ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 120-220 120-207 -0-013 0.0% 121-110
High 120-235 120-227 -0-008 0.0% 121-122
Low 120-162 120-145 -0-017 0.0% 120-145
Close 120-187 120-160 -0-027 -0.1% 120-160
Range 0-073 0-082 0-009 12.3% 0-297
ATR 0-103 0-101 -0-001 -1.5% 0-000
Volume 680,273 460,128 -220,145 -32.4% 2,696,023
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 121-103 121-054 120-205
R3 121-021 120-292 120-183
R2 120-259 120-259 120-175
R1 120-210 120-210 120-168 120-194
PP 120-177 120-177 120-177 120-169
S1 120-128 120-128 120-152 120-112
S2 120-095 120-095 120-145
S3 120-013 120-046 120-137
S4 119-251 119-284 120-115
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 123-180 122-307 121-003
R3 122-203 122-010 120-242
R2 121-226 121-226 120-214
R1 121-033 121-033 120-187 120-301
PP 120-249 120-249 120-249 120-223
S1 120-056 120-056 120-133 120-004
S2 119-272 119-272 120-106
S3 118-295 119-079 120-078
S4 117-318 118-102 119-317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-122 120-145 0-297 0.8% 0-096 0.2% 5% False True 539,204
10 121-187 120-145 1-042 0.9% 0-090 0.2% 4% False True 503,742
20 121-192 120-032 1-160 1.2% 0-095 0.2% 27% False False 523,881
40 121-192 119-112 2-080 1.9% 0-108 0.3% 51% False False 553,132
60 122-145 119-112 3-033 2.6% 0-115 0.3% 37% False False 448,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-256
2.618 121-122
1.618 121-040
1.000 120-309
0.618 120-278
HIGH 120-227
0.618 120-196
0.500 120-186
0.382 120-176
LOW 120-145
0.618 120-094
1.000 120-063
1.618 120-012
2.618 119-250
4.250 119-116
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 120-186 120-258
PP 120-177 120-226
S1 120-169 120-193

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.