ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 120-207 120-162 -0-045 -0.1% 121-110
High 120-227 120-202 -0-025 -0.1% 121-122
Low 120-145 120-127 -0-018 0.0% 120-145
Close 120-160 120-145 -0-015 0.0% 120-160
Range 0-082 0-075 -0-007 -8.5% 0-297
ATR 0-101 0-100 -0-002 -1.9% 0-000
Volume 460,128 450,934 -9,194 -2.0% 2,696,023
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 121-063 121-019 120-186
R3 120-308 120-264 120-166
R2 120-233 120-233 120-159
R1 120-189 120-189 120-152 120-174
PP 120-158 120-158 120-158 120-150
S1 120-114 120-114 120-138 120-098
S2 120-083 120-083 120-131
S3 120-008 120-039 120-124
S4 119-253 119-284 120-104
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 123-180 122-307 121-003
R3 122-203 122-010 120-242
R2 121-226 121-226 120-214
R1 121-033 121-033 120-187 120-301
PP 120-249 120-249 120-249 120-223
S1 120-056 120-056 120-133 120-004
S2 119-272 119-272 120-106
S3 118-295 119-079 120-078
S4 117-318 118-102 119-317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-052 120-127 0-245 0.6% 0-093 0.2% 7% False True 546,304
10 121-155 120-127 1-028 0.9% 0-090 0.2% 5% False True 507,491
20 121-192 120-080 1-112 1.1% 0-094 0.2% 15% False False 533,534
40 121-192 119-112 2-080 1.9% 0-110 0.3% 49% False False 545,962
60 122-145 119-112 3-033 2.6% 0-116 0.3% 36% False False 455,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-201
2.618 121-078
1.618 121-003
1.000 120-277
0.618 120-248
HIGH 120-202
0.618 120-173
0.500 120-164
0.382 120-156
LOW 120-127
0.618 120-081
1.000 120-052
1.618 120-006
2.618 119-251
4.250 119-128
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 120-164 120-181
PP 120-158 120-169
S1 120-152 120-157

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.