ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 120-162 120-132 -0-030 -0.1% 121-110
High 120-202 120-167 -0-035 -0.1% 121-122
Low 120-127 120-090 -0-037 -0.1% 120-145
Close 120-145 120-105 -0-040 -0.1% 120-160
Range 0-075 0-077 0-002 2.7% 0-297
ATR 0-100 0-098 -0-002 -1.6% 0-000
Volume 450,934 590,675 139,741 31.0% 2,696,023
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 121-032 120-305 120-147
R3 120-275 120-228 120-126
R2 120-198 120-198 120-119
R1 120-151 120-151 120-112 120-136
PP 120-121 120-121 120-121 120-113
S1 120-074 120-074 120-098 120-059
S2 120-044 120-044 120-091
S3 119-287 119-317 120-084
S4 119-210 119-240 120-063
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 123-180 122-307 121-003
R3 122-203 122-010 120-242
R2 121-226 121-226 120-214
R1 121-033 121-033 120-187 120-301
PP 120-249 120-249 120-249 120-223
S1 120-056 120-056 120-133 120-004
S2 119-272 119-272 120-106
S3 118-295 119-079 120-078
S4 117-318 118-102 119-317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-052 120-090 0-282 0.7% 0-096 0.2% 5% False True 560,401
10 121-122 120-090 1-032 0.9% 0-088 0.2% 4% False True 519,920
20 121-192 120-090 1-102 1.1% 0-089 0.2% 4% False True 525,745
40 121-192 119-112 2-080 1.9% 0-109 0.3% 43% False False 542,406
60 122-145 119-112 3-033 2.6% 0-116 0.3% 32% False False 465,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-174
2.618 121-049
1.618 120-292
1.000 120-244
0.618 120-215
HIGH 120-167
0.618 120-138
0.500 120-128
0.382 120-119
LOW 120-090
0.618 120-042
1.000 120-013
1.618 119-285
2.618 119-208
4.250 119-083
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 120-128 120-158
PP 120-121 120-141
S1 120-113 120-123

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.