ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 120-110 120-230 0-120 0.3% 121-110
High 120-232 120-297 0-065 0.2% 121-122
Low 120-100 120-192 0-092 0.2% 120-145
Close 120-202 120-262 0-060 0.2% 120-160
Range 0-132 0-105 -0-027 -20.5% 0-297
ATR 0-100 0-101 0-000 0.3% 0-000
Volume 651,266 690,938 39,672 6.1% 2,696,023
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 121-245 121-199 121-000
R3 121-140 121-094 120-291
R2 121-035 121-035 120-281
R1 120-309 120-309 120-272 121-012
PP 120-250 120-250 120-250 120-262
S1 120-204 120-204 120-252 120-227
S2 120-145 120-145 120-243
S3 120-040 120-099 120-233
S4 119-255 119-314 120-204
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 123-180 122-307 121-003
R3 122-203 122-010 120-242
R2 121-226 121-226 120-214
R1 121-033 121-033 120-187 120-301
PP 120-249 120-249 120-249 120-223
S1 120-056 120-056 120-133 120-004
S2 119-272 119-272 120-106
S3 118-295 119-079 120-078
S4 117-318 118-102 119-317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-297 120-090 0-207 0.5% 0-094 0.2% 83% True False 568,788
10 121-122 120-090 1-032 0.9% 0-097 0.3% 49% False False 546,328
20 121-192 120-090 1-102 1.1% 0-090 0.2% 41% False False 518,334
40 121-192 119-112 2-080 1.9% 0-107 0.3% 65% False False 541,723
60 122-145 119-112 3-033 2.6% 0-116 0.3% 47% False False 487,515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-103
2.618 121-252
1.618 121-147
1.000 121-082
0.618 121-042
HIGH 120-297
0.618 120-257
0.500 120-244
0.382 120-232
LOW 120-192
0.618 120-127
1.000 120-087
1.618 120-022
2.618 119-237
4.250 119-066
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 120-256 120-239
PP 120-250 120-216
S1 120-244 120-194

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.