ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 120-280 120-270 -0-010 0.0% 120-162
High 120-305 120-312 0-007 0.0% 120-305
Low 120-215 120-217 0-002 0.0% 120-090
Close 120-292 120-227 -0-065 -0.2% 120-292
Range 0-090 0-095 0-005 5.6% 0-215
ATR 0-100 0-100 0-000 -0.4% 0-000
Volume 692,901 428,367 -264,534 -38.2% 3,076,714
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 121-217 121-157 120-279
R3 121-122 121-062 120-253
R2 121-027 121-027 120-244
R1 120-287 120-287 120-236 120-270
PP 120-252 120-252 120-252 120-243
S1 120-192 120-192 120-218 120-174
S2 120-157 120-157 120-210
S3 120-062 120-097 120-201
S4 119-287 120-002 120-175
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 122-234 122-158 121-090
R3 122-019 121-263 121-031
R2 121-124 121-124 121-011
R1 121-048 121-048 120-312 121-086
PP 120-229 120-229 120-229 120-248
S1 120-153 120-153 120-272 120-191
S2 120-014 120-014 120-253
S3 119-119 119-258 120-233
S4 118-224 119-043 120-174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-312 120-090 0-222 0.6% 0-100 0.3% 62% True False 610,829
10 121-052 120-090 0-282 0.7% 0-096 0.2% 49% False False 578,567
20 121-192 120-090 1-102 1.1% 0-091 0.2% 32% False False 516,172
40 121-192 119-112 2-080 1.9% 0-106 0.3% 60% False False 535,902
60 122-145 119-112 3-033 2.6% 0-115 0.3% 44% False False 505,770
80 122-145 118-182 3-282 3.2% 0-102 0.3% 55% False False 380,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-076
2.618 121-241
1.618 121-146
1.000 121-087
0.618 121-051
HIGH 120-312
0.618 120-276
0.500 120-264
0.382 120-253
LOW 120-217
0.618 120-158
1.000 120-122
1.618 120-063
2.618 119-288
4.250 119-133
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 120-264 120-252
PP 120-252 120-244
S1 120-240 120-235

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.