ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 120-225 121-022 0-117 0.3% 120-162
High 121-050 121-062 0-012 0.0% 120-305
Low 120-220 120-305 0-085 0.2% 120-090
Close 121-015 121-042 0-027 0.1% 120-292
Range 0-150 0-077 -0-073 -48.7% 0-215
ATR 0-103 0-101 -0-002 -1.8% 0-000
Volume 700,372 555,417 -144,955 -20.7% 3,076,714
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 121-261 121-228 121-084
R3 121-184 121-151 121-063
R2 121-107 121-107 121-056
R1 121-074 121-074 121-049 121-090
PP 121-030 121-030 121-030 121-038
S1 120-317 120-317 121-035 121-014
S2 120-273 120-273 121-028
S3 120-196 120-240 121-021
S4 120-119 120-163 121-000
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 122-234 122-158 121-090
R3 122-019 121-263 121-031
R2 121-124 121-124 121-011
R1 121-048 121-048 120-312 121-086
PP 120-229 120-229 120-229 120-248
S1 120-153 120-153 120-272 120-191
S2 120-014 120-014 120-253
S3 119-119 119-258 120-233
S4 118-224 119-043 120-174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-062 120-192 0-190 0.5% 0-103 0.3% 89% True False 613,599
10 121-062 120-090 0-292 0.8% 0-096 0.2% 93% True False 590,127
20 121-192 120-090 1-102 1.1% 0-095 0.2% 64% False False 533,025
40 121-192 119-112 2-080 1.9% 0-105 0.3% 79% False False 540,018
60 122-145 119-112 3-033 2.6% 0-115 0.3% 57% False False 525,934
80 122-145 118-313 3-152 2.9% 0-104 0.3% 62% False False 396,142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 122-069
2.618 121-264
1.618 121-187
1.000 121-139
0.618 121-110
HIGH 121-062
0.618 121-033
0.500 121-024
0.382 121-014
LOW 120-305
0.618 120-257
1.000 120-228
1.618 120-180
2.618 120-103
4.250 119-298
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
R1 121-036 121-021
PP 121-030 121-000
S1 121-024 120-300

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.