ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 121-022 121-052 0-030 0.1% 120-162
High 121-062 121-117 0-055 0.1% 120-305
Low 120-305 121-002 0-017 0.0% 120-090
Close 121-042 121-092 0-050 0.1% 120-292
Range 0-077 0-115 0-038 49.4% 0-215
ATR 0-101 0-102 0-001 1.0% 0-000
Volume 555,417 545,547 -9,870 -1.8% 3,076,714
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 122-095 122-049 121-155
R3 121-300 121-254 121-124
R2 121-185 121-185 121-113
R1 121-139 121-139 121-103 121-162
PP 121-070 121-070 121-070 121-082
S1 121-024 121-024 121-081 121-047
S2 120-275 120-275 121-071
S3 120-160 120-229 121-060
S4 120-045 120-114 121-029
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 122-234 122-158 121-090
R3 122-019 121-263 121-031
R2 121-124 121-124 121-011
R1 121-048 121-048 120-312 121-086
PP 120-229 120-229 120-229 120-248
S1 120-153 120-153 120-272 120-191
S2 120-014 120-014 120-253
S3 119-119 119-258 120-233
S4 118-224 119-043 120-174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-117 120-215 0-222 0.6% 0-105 0.3% 89% True False 584,520
10 121-117 120-090 1-027 0.9% 0-100 0.3% 93% True False 576,654
20 121-187 120-090 1-097 1.1% 0-094 0.2% 77% False False 535,987
40 121-192 119-112 2-080 1.9% 0-106 0.3% 86% False False 542,857
60 122-145 119-112 3-033 2.6% 0-115 0.3% 62% False False 534,039
80 122-145 119-030 3-115 2.8% 0-105 0.3% 65% False False 402,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-286
2.618 122-098
1.618 121-303
1.000 121-232
0.618 121-188
HIGH 121-117
0.618 121-073
0.500 121-060
0.382 121-046
LOW 121-002
0.618 120-251
1.000 120-207
1.618 120-136
2.618 120-021
4.250 119-153
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
R1 121-081 121-064
PP 121-070 121-036
S1 121-060 121-008

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.