ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary
Previous Current
05-May-2016 06-May-2016 Change Change % Previous Week
Open 121-052 121-097 0-045 0.1% 120-270
High 121-117 121-187 0-070 0.2% 121-187
Low 121-002 121-045 0-043 0.1% 120-217
Close 121-092 121-057 -0-035 -0.1% 121-057
Range 0-115 0-142 0-027 23.5% 0-290
ATR 0-102 0-105 0-003 2.8% 0-000
Volume 545,547 787,147 241,600 44.3% 3,016,850
Daily Pivots for day following 06-May-2016
Classic Woodie Camarilla DeMark
R4 122-202 122-112 121-135
R3 122-060 121-290 121-096
R2 121-238 121-238 121-083
R1 121-148 121-148 121-070 121-122
PP 121-096 121-096 121-096 121-084
S1 121-006 121-006 121-044 120-300
S2 120-274 120-274 121-031
S3 120-132 120-184 121-018
S4 119-310 120-042 120-299
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 123-277 123-137 121-216
R3 122-307 122-167 121-137
R2 122-017 122-017 121-110
R1 121-197 121-197 121-084 121-267
PP 121-047 121-047 121-047 121-082
S1 120-227 120-227 121-030 120-297
S2 120-077 120-077 121-004
S3 119-107 119-257 120-297
S4 118-137 118-287 120-218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-187 120-217 0-290 0.7% 0-116 0.3% 55% True False 603,370
10 121-187 120-090 1-097 1.1% 0-106 0.3% 69% True False 609,356
20 121-187 120-090 1-097 1.1% 0-098 0.3% 69% True False 556,549
40 121-192 119-112 2-080 1.9% 0-105 0.3% 81% False False 541,997
60 122-145 119-112 3-033 2.6% 0-115 0.3% 59% False False 546,681
80 122-145 119-030 3-115 2.8% 0-107 0.3% 62% False False 412,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-150
2.618 122-239
1.618 122-097
1.000 122-009
0.618 121-275
HIGH 121-187
0.618 121-133
0.500 121-116
0.382 121-099
LOW 121-045
0.618 120-277
1.000 120-223
1.618 120-135
2.618 119-313
4.250 119-082
Fisher Pivots for day following 06-May-2016
Pivot 1 day 3 day
R1 121-116 121-086
PP 121-096 121-076
S1 121-077 121-067

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.