ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary
Previous Current
06-May-2016 09-May-2016 Change Change % Previous Week
Open 121-097 121-065 -0-032 -0.1% 120-270
High 121-187 121-132 -0-055 -0.1% 121-187
Low 121-045 121-050 0-005 0.0% 120-217
Close 121-057 121-112 0-055 0.1% 121-057
Range 0-142 0-082 -0-060 -42.3% 0-290
ATR 0-105 0-103 -0-002 -1.6% 0-000
Volume 787,147 456,610 -330,537 -42.0% 3,016,850
Daily Pivots for day following 09-May-2016
Classic Woodie Camarilla DeMark
R4 122-024 121-310 121-157
R3 121-262 121-228 121-135
R2 121-180 121-180 121-127
R1 121-146 121-146 121-120 121-163
PP 121-098 121-098 121-098 121-106
S1 121-064 121-064 121-104 121-081
S2 121-016 121-016 121-097
S3 120-254 120-302 121-089
S4 120-172 120-220 121-067
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 123-277 123-137 121-216
R3 122-307 122-167 121-137
R2 122-017 122-017 121-110
R1 121-197 121-197 121-084 121-267
PP 121-047 121-047 121-047 121-082
S1 120-227 120-227 121-030 120-297
S2 120-077 120-077 121-004
S3 119-107 119-257 120-297
S4 118-137 118-287 120-218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-187 120-220 0-287 0.7% 0-113 0.3% 74% False False 609,018
10 121-187 120-090 1-097 1.1% 0-106 0.3% 82% False False 609,924
20 121-187 120-090 1-097 1.1% 0-098 0.3% 82% False False 558,707
40 121-192 119-112 2-080 1.9% 0-104 0.3% 89% False False 540,376
60 121-220 119-112 2-108 1.9% 0-112 0.3% 86% False False 553,446
80 122-145 119-107 3-038 2.6% 0-106 0.3% 65% False False 418,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-160
2.618 122-027
1.618 121-265
1.000 121-214
0.618 121-183
HIGH 121-132
0.618 121-101
0.500 121-091
0.382 121-081
LOW 121-050
0.618 120-319
1.000 120-288
1.618 120-237
2.618 120-155
4.250 120-022
Fisher Pivots for day following 09-May-2016
Pivot 1 day 3 day
R1 121-105 121-106
PP 121-098 121-100
S1 121-091 121-094

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.