ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary
Previous Current
11-May-2016 12-May-2016 Change Change % Previous Week
Open 121-102 121-107 0-005 0.0% 120-270
High 121-152 121-120 -0-032 -0.1% 121-187
Low 121-085 121-027 -0-058 -0.1% 120-217
Close 121-112 121-042 -0-070 -0.2% 121-057
Range 0-067 0-093 0-026 38.8% 0-290
ATR 0-097 0-097 0-000 -0.3% 0-000
Volume 560,903 650,199 89,296 15.9% 3,016,850
Daily Pivots for day following 12-May-2016
Classic Woodie Camarilla DeMark
R4 122-022 121-285 121-093
R3 121-249 121-192 121-068
R2 121-156 121-156 121-059
R1 121-099 121-099 121-051 121-081
PP 121-063 121-063 121-063 121-054
S1 121-006 121-006 121-033 120-308
S2 120-290 120-290 121-025
S3 120-197 120-233 121-016
S4 120-104 120-140 120-311
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 123-277 123-137 121-216
R3 122-307 122-167 121-137
R2 122-017 122-017 121-110
R1 121-197 121-197 121-084 121-267
PP 121-047 121-047 121-047 121-082
S1 120-227 120-227 121-030 120-297
S2 120-077 120-077 121-004
S3 119-107 119-257 120-297
S4 118-137 118-287 120-218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-187 121-027 0-160 0.4% 0-087 0.2% 9% False True 592,201
10 121-187 120-215 0-292 0.8% 0-096 0.2% 50% False False 588,361
20 121-187 120-090 1-097 1.1% 0-096 0.2% 65% False False 567,344
40 121-192 119-307 1-205 1.4% 0-098 0.3% 71% False False 537,634
60 121-192 119-112 2-080 1.9% 0-108 0.3% 79% False False 578,721
80 122-145 119-112 3-033 2.6% 0-108 0.3% 57% False False 439,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122-195
2.618 122-043
1.618 121-270
1.000 121-213
0.618 121-177
HIGH 121-120
0.618 121-084
0.500 121-074
0.382 121-063
LOW 121-027
0.618 120-290
1.000 120-254
1.618 120-197
2.618 120-104
4.250 119-272
Fisher Pivots for day following 12-May-2016
Pivot 1 day 3 day
R1 121-074 121-090
PP 121-063 121-074
S1 121-052 121-058

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.