ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary
Previous Current
12-May-2016 13-May-2016 Change Change % Previous Week
Open 121-107 121-042 -0-065 -0.2% 121-065
High 121-120 121-100 -0-020 -0.1% 121-152
Low 121-027 121-015 -0-012 0.0% 121-015
Close 121-042 121-095 0-053 0.1% 121-095
Range 0-093 0-085 -0-008 -8.6% 0-137
ATR 0-097 0-096 -0-001 -0.9% 0-000
Volume 650,199 710,334 60,135 9.2% 2,884,196
Daily Pivots for day following 13-May-2016
Classic Woodie Camarilla DeMark
R4 122-005 121-295 121-142
R3 121-240 121-210 121-118
R2 121-155 121-155 121-111
R1 121-125 121-125 121-103 121-140
PP 121-070 121-070 121-070 121-078
S1 121-040 121-040 121-087 121-055
S2 120-305 120-305 121-079
S3 120-220 120-275 121-072
S4 120-135 120-190 121-048
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 122-178 122-114 121-170
R3 122-041 121-297 121-133
R2 121-224 121-224 121-120
R1 121-160 121-160 121-108 121-192
PP 121-087 121-087 121-087 121-104
S1 121-023 121-023 121-082 121-055
S2 120-270 120-270 121-070
S3 120-133 120-206 121-057
S4 119-316 120-069 121-020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-152 121-015 0-137 0.4% 0-076 0.2% 58% False True 576,839
10 121-187 120-217 0-290 0.7% 0-096 0.2% 68% False False 590,104
20 121-187 120-090 1-097 1.1% 0-096 0.2% 78% False False 583,689
40 121-192 119-307 1-205 1.4% 0-097 0.2% 82% False False 539,065
60 121-192 119-112 2-080 1.9% 0-107 0.3% 87% False False 588,749
80 122-145 119-112 3-033 2.6% 0-108 0.3% 63% False False 448,775
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-141
2.618 122-003
1.618 121-238
1.000 121-185
0.618 121-153
HIGH 121-100
0.618 121-068
0.500 121-058
0.382 121-047
LOW 121-015
0.618 120-282
1.000 120-250
1.618 120-197
2.618 120-112
4.250 119-294
Fisher Pivots for day following 13-May-2016
Pivot 1 day 3 day
R1 121-082 121-091
PP 121-070 121-087
S1 121-058 121-084

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.