ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary
Previous Current
13-May-2016 16-May-2016 Change Change % Previous Week
Open 121-042 121-110 0-068 0.2% 121-065
High 121-100 121-117 0-017 0.0% 121-152
Low 121-015 121-002 -0-013 0.0% 121-015
Close 121-095 121-007 -0-088 -0.2% 121-095
Range 0-085 0-115 0-030 35.3% 0-137
ATR 0-096 0-098 0-001 1.4% 0-000
Volume 710,334 440,414 -269,920 -38.0% 2,884,196
Daily Pivots for day following 16-May-2016
Classic Woodie Camarilla DeMark
R4 122-067 121-312 121-070
R3 121-272 121-197 121-039
R2 121-157 121-157 121-028
R1 121-082 121-082 121-018 121-062
PP 121-042 121-042 121-042 121-032
S1 120-287 120-287 120-316 120-267
S2 120-247 120-247 120-306
S3 120-132 120-172 120-295
S4 120-017 120-057 120-264
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 122-178 122-114 121-170
R3 122-041 121-297 121-133
R2 121-224 121-224 121-120
R1 121-160 121-160 121-108 121-192
PP 121-087 121-087 121-087 121-104
S1 121-023 121-023 121-082 121-055
S2 120-270 120-270 121-070
S3 120-133 120-206 121-057
S4 119-316 120-069 121-020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-152 121-002 0-150 0.4% 0-082 0.2% 3% False True 573,600
10 121-187 120-220 0-287 0.7% 0-098 0.3% 37% False False 591,309
20 121-187 120-090 1-097 1.1% 0-097 0.3% 57% False False 584,938
40 121-192 119-307 1-205 1.4% 0-097 0.3% 65% False False 538,392
60 121-192 119-112 2-080 1.9% 0-107 0.3% 74% False False 593,427
80 122-145 119-112 3-033 2.6% 0-109 0.3% 54% False False 454,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 122-286
2.618 122-098
1.618 121-303
1.000 121-232
0.618 121-188
HIGH 121-117
0.618 121-073
0.500 121-060
0.382 121-046
LOW 121-002
0.618 120-251
1.000 120-207
1.618 120-136
2.618 120-021
4.250 119-153
Fisher Pivots for day following 16-May-2016
Pivot 1 day 3 day
R1 121-060 121-061
PP 121-042 121-043
S1 121-024 121-025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.