ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary
Previous Current
16-May-2016 17-May-2016 Change Change % Previous Week
Open 121-110 121-002 -0-108 -0.3% 121-065
High 121-117 121-025 -0-092 -0.2% 121-152
Low 121-002 120-260 -0-062 -0.2% 121-015
Close 121-007 120-287 -0-040 -0.1% 121-095
Range 0-115 0-085 -0-030 -26.1% 0-137
ATR 0-098 0-097 -0-001 -0.9% 0-000
Volume 440,414 724,172 283,758 64.4% 2,884,196
Daily Pivots for day following 17-May-2016
Classic Woodie Camarilla DeMark
R4 121-232 121-185 121-014
R3 121-147 121-100 120-310
R2 121-062 121-062 120-303
R1 121-015 121-015 120-295 120-316
PP 120-297 120-297 120-297 120-288
S1 120-250 120-250 120-279 120-231
S2 120-212 120-212 120-271
S3 120-127 120-165 120-264
S4 120-042 120-080 120-240
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 122-178 122-114 121-170
R3 122-041 121-297 121-133
R2 121-224 121-224 121-120
R1 121-160 121-160 121-108 121-192
PP 121-087 121-087 121-087 121-104
S1 121-023 121-023 121-082 121-055
S2 120-270 120-270 121-070
S3 120-133 120-206 121-057
S4 119-316 120-069 121-020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-152 120-260 0-212 0.5% 0-089 0.2% 13% False True 617,204
10 121-187 120-260 0-247 0.6% 0-091 0.2% 11% False True 593,689
20 121-187 120-090 1-097 1.1% 0-098 0.3% 47% False False 595,137
40 121-192 119-307 1-205 1.4% 0-097 0.3% 57% False False 547,995
60 121-192 119-112 2-080 1.9% 0-107 0.3% 69% False False 596,860
80 122-145 119-112 3-033 2.6% 0-109 0.3% 50% False False 463,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-066
2.618 121-248
1.618 121-163
1.000 121-110
0.618 121-078
HIGH 121-025
0.618 120-313
0.500 120-302
0.382 120-292
LOW 120-260
0.618 120-207
1.000 120-175
1.618 120-122
2.618 120-037
4.250 119-219
Fisher Pivots for day following 17-May-2016
Pivot 1 day 3 day
R1 120-302 121-028
PP 120-297 121-008
S1 120-292 120-308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.