ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary
Previous Current
17-May-2016 18-May-2016 Change Change % Previous Week
Open 121-002 120-260 -0-062 -0.2% 121-065
High 121-025 120-272 -0-073 -0.2% 121-152
Low 120-260 120-077 -0-183 -0.5% 121-015
Close 120-287 120-087 -0-200 -0.5% 121-095
Range 0-085 0-195 0-110 129.4% 0-137
ATR 0-097 0-105 0-008 8.4% 0-000
Volume 724,172 1,195,991 471,819 65.2% 2,884,196
Daily Pivots for day following 18-May-2016
Classic Woodie Camarilla DeMark
R4 122-090 121-284 120-194
R3 121-215 121-089 120-141
R2 121-020 121-020 120-123
R1 120-214 120-214 120-105 120-180
PP 120-145 120-145 120-145 120-128
S1 120-019 120-019 120-069 119-304
S2 119-270 119-270 120-051
S3 119-075 119-144 120-033
S4 118-200 118-269 119-300
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 122-178 122-114 121-170
R3 122-041 121-297 121-133
R2 121-224 121-224 121-120
R1 121-160 121-160 121-108 121-192
PP 121-087 121-087 121-087 121-104
S1 121-023 121-023 121-082 121-055
S2 120-270 120-270 121-070
S3 120-133 120-206 121-057
S4 119-316 120-069 121-020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-120 120-077 1-043 0.9% 0-115 0.3% 3% False True 744,222
10 121-187 120-077 1-110 1.1% 0-103 0.3% 2% False True 657,746
20 121-187 120-077 1-110 1.1% 0-099 0.3% 2% False True 623,936
40 121-192 119-307 1-205 1.4% 0-099 0.3% 19% False False 565,851
60 121-192 119-112 2-080 1.9% 0-107 0.3% 41% False False 597,483
80 122-145 119-112 3-033 2.6% 0-111 0.3% 30% False False 478,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 123-141
2.618 122-143
1.618 121-268
1.000 121-147
0.618 121-073
HIGH 120-272
0.618 120-198
0.500 120-174
0.382 120-151
LOW 120-077
0.618 119-276
1.000 119-202
1.618 119-081
2.618 118-206
4.250 117-208
Fisher Pivots for day following 18-May-2016
Pivot 1 day 3 day
R1 120-174 120-257
PP 120-145 120-200
S1 120-116 120-144

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.