ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary
Previous Current
18-May-2016 19-May-2016 Change Change % Previous Week
Open 120-260 120-120 -0-140 -0.4% 121-065
High 120-272 120-167 -0-105 -0.3% 121-152
Low 120-077 120-070 -0-007 0.0% 121-015
Close 120-087 120-142 0-055 0.1% 121-095
Range 0-195 0-097 -0-098 -50.3% 0-137
ATR 0-105 0-104 -0-001 -0.5% 0-000
Volume 1,195,991 1,022,920 -173,071 -14.5% 2,884,196
Daily Pivots for day following 19-May-2016
Classic Woodie Camarilla DeMark
R4 121-097 121-057 120-195
R3 121-000 120-280 120-169
R2 120-223 120-223 120-160
R1 120-183 120-183 120-151 120-203
PP 120-126 120-126 120-126 120-136
S1 120-086 120-086 120-133 120-106
S2 120-029 120-029 120-124
S3 119-252 119-309 120-115
S4 119-155 119-212 120-089
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 122-178 122-114 121-170
R3 122-041 121-297 121-133
R2 121-224 121-224 121-120
R1 121-160 121-160 121-108 121-192
PP 121-087 121-087 121-087 121-104
S1 121-023 121-023 121-082 121-055
S2 120-270 120-270 121-070
S3 120-133 120-206 121-057
S4 119-316 120-069 121-020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-117 120-070 1-047 1.0% 0-115 0.3% 20% False True 818,766
10 121-187 120-070 1-117 1.1% 0-101 0.3% 16% False True 705,484
20 121-187 120-070 1-117 1.1% 0-101 0.3% 16% False True 641,069
40 121-192 120-032 1-160 1.2% 0-098 0.3% 23% False False 579,719
60 121-192 119-112 2-080 1.9% 0-106 0.3% 49% False False 594,385
80 122-145 119-112 3-033 2.6% 0-111 0.3% 35% False False 490,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-259
2.618 121-101
1.618 121-004
1.000 120-264
0.618 120-227
HIGH 120-167
0.618 120-130
0.500 120-118
0.382 120-107
LOW 120-070
0.618 120-010
1.000 119-293
1.618 119-233
2.618 119-136
4.250 118-298
Fisher Pivots for day following 19-May-2016
Pivot 1 day 3 day
R1 120-134 120-208
PP 120-126 120-186
S1 120-118 120-164

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.