ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-May-2016
Day Change Summary
Previous Current
19-May-2016 20-May-2016 Change Change % Previous Week
Open 120-120 120-142 0-022 0.1% 121-110
High 120-167 120-165 -0-002 0.0% 121-117
Low 120-070 120-107 0-037 0.1% 120-070
Close 120-142 120-145 0-003 0.0% 120-145
Range 0-097 0-058 -0-039 -40.2% 1-047
ATR 0-104 0-101 -0-003 -3.2% 0-000
Volume 1,022,920 569,177 -453,743 -44.4% 3,952,674
Daily Pivots for day following 20-May-2016
Classic Woodie Camarilla DeMark
R4 120-313 120-287 120-177
R3 120-255 120-229 120-161
R2 120-197 120-197 120-156
R1 120-171 120-171 120-150 120-184
PP 120-139 120-139 120-139 120-146
S1 120-113 120-113 120-140 120-126
S2 120-081 120-081 120-134
S3 120-023 120-055 120-129
S4 119-285 119-317 120-113
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 124-038 123-139 121-027
R3 122-311 122-092 120-246
R2 121-264 121-264 120-212
R1 121-045 121-045 120-179 120-291
PP 120-217 120-217 120-217 120-180
S1 119-318 119-318 120-111 119-244
S2 119-170 119-170 120-078
S3 118-123 118-271 120-044
S4 117-076 117-224 119-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-117 120-070 1-047 1.0% 0-110 0.3% 20% False False 790,534
10 121-152 120-070 1-082 1.0% 0-093 0.2% 19% False False 683,687
20 121-187 120-070 1-117 1.1% 0-099 0.3% 17% False False 646,521
40 121-192 120-032 1-160 1.2% 0-097 0.3% 24% False False 585,201
60 121-192 119-112 2-080 1.9% 0-105 0.3% 49% False False 584,262
80 122-145 119-112 3-033 2.6% 0-111 0.3% 36% False False 497,848
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 121-092
2.618 120-317
1.618 120-259
1.000 120-223
0.618 120-201
HIGH 120-165
0.618 120-143
0.500 120-136
0.382 120-129
LOW 120-107
0.618 120-071
1.000 120-049
1.618 120-013
2.618 119-275
4.250 119-180
Fisher Pivots for day following 20-May-2016
Pivot 1 day 3 day
R1 120-142 120-171
PP 120-139 120-162
S1 120-136 120-154

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.