ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2016
Day Change Summary
Previous Current
20-May-2016 23-May-2016 Change Change % Previous Week
Open 120-142 120-152 0-010 0.0% 121-110
High 120-165 120-185 0-020 0.1% 121-117
Low 120-107 120-115 0-008 0.0% 120-070
Close 120-145 120-145 0-000 0.0% 120-145
Range 0-058 0-070 0-012 20.7% 1-047
ATR 0-101 0-099 -0-002 -2.2% 0-000
Volume 569,177 879,495 310,318 54.5% 3,952,674
Daily Pivots for day following 23-May-2016
Classic Woodie Camarilla DeMark
R4 121-038 121-002 120-184
R3 120-288 120-252 120-164
R2 120-218 120-218 120-158
R1 120-182 120-182 120-151 120-165
PP 120-148 120-148 120-148 120-140
S1 120-112 120-112 120-139 120-095
S2 120-078 120-078 120-132
S3 120-008 120-042 120-126
S4 119-258 119-292 120-106
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 124-038 123-139 121-027
R3 122-311 122-092 120-246
R2 121-264 121-264 120-212
R1 121-045 121-045 120-179 120-291
PP 120-217 120-217 120-217 120-180
S1 119-318 119-318 120-111 119-244
S2 119-170 119-170 120-078
S3 118-123 118-271 120-044
S4 117-076 117-224 119-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-025 120-070 0-275 0.7% 0-101 0.3% 27% False False 878,351
10 121-152 120-070 1-082 1.0% 0-092 0.2% 19% False False 725,975
20 121-187 120-070 1-117 1.1% 0-099 0.3% 17% False False 667,949
40 121-192 120-070 1-122 1.1% 0-097 0.3% 17% False False 600,742
60 121-192 119-112 2-080 1.9% 0-106 0.3% 49% False False 586,625
80 122-145 119-112 3-033 2.6% 0-112 0.3% 36% False False 508,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-162
2.618 121-048
1.618 120-298
1.000 120-255
0.618 120-228
HIGH 120-185
0.618 120-158
0.500 120-150
0.382 120-142
LOW 120-115
0.618 120-072
1.000 120-045
1.618 120-002
2.618 119-252
4.250 119-138
Fisher Pivots for day following 23-May-2016
Pivot 1 day 3 day
R1 120-150 120-139
PP 120-148 120-133
S1 120-147 120-128

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.