ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 120-152 120-147 -0-005 0.0% 121-110
High 120-185 120-165 -0-020 -0.1% 121-117
Low 120-115 120-072 -0-043 -0.1% 120-070
Close 120-145 120-110 -0-035 -0.1% 120-145
Range 0-070 0-093 0-023 32.9% 1-047
ATR 0-099 0-098 0-000 -0.4% 0-000
Volume 879,495 1,242,935 363,440 41.3% 3,952,674
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 121-075 121-025 120-161
R3 120-302 120-252 120-136
R2 120-209 120-209 120-127
R1 120-159 120-159 120-119 120-138
PP 120-116 120-116 120-116 120-105
S1 120-066 120-066 120-101 120-044
S2 120-023 120-023 120-093
S3 119-250 119-293 120-084
S4 119-157 119-200 120-059
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 124-038 123-139 121-027
R3 122-311 122-092 120-246
R2 121-264 121-264 120-212
R1 121-045 121-045 120-179 120-291
PP 120-217 120-217 120-217 120-180
S1 119-318 119-318 120-111 119-244
S2 119-170 119-170 120-078
S3 118-123 118-271 120-044
S4 117-076 117-224 119-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-272 120-070 0-202 0.5% 0-103 0.3% 20% False False 982,103
10 121-152 120-070 1-082 1.0% 0-096 0.2% 10% False False 799,654
20 121-187 120-070 1-117 1.1% 0-100 0.3% 9% False False 700,562
40 121-192 120-070 1-122 1.1% 0-094 0.2% 9% False False 613,154
60 121-192 119-112 2-080 1.9% 0-106 0.3% 44% False False 595,125
80 122-145 119-112 3-033 2.6% 0-112 0.3% 32% False False 524,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-240
2.618 121-088
1.618 120-315
1.000 120-258
0.618 120-222
HIGH 120-165
0.618 120-129
0.500 120-118
0.382 120-108
LOW 120-072
0.618 120-015
1.000 119-299
1.618 119-242
2.618 119-149
4.250 118-317
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
R1 120-118 120-128
PP 120-116 120-122
S1 120-113 120-116

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.