ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 120-147 120-095 -0-052 -0.1% 121-110
High 120-165 120-112 -0-053 -0.1% 121-117
Low 120-072 120-062 -0-010 0.0% 120-070
Close 120-110 120-100 -0-010 0.0% 120-145
Range 0-093 0-050 -0-043 -46.2% 1-047
ATR 0-098 0-095 -0-003 -3.5% 0-000
Volume 1,242,935 1,538,114 295,179 23.7% 3,952,674
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 120-241 120-221 120-128
R3 120-191 120-171 120-114
R2 120-141 120-141 120-109
R1 120-121 120-121 120-105 120-131
PP 120-091 120-091 120-091 120-096
S1 120-071 120-071 120-095 120-081
S2 120-041 120-041 120-091
S3 119-311 120-021 120-086
S4 119-261 119-291 120-072
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 124-038 123-139 121-027
R3 122-311 122-092 120-246
R2 121-264 121-264 120-212
R1 121-045 121-045 120-179 120-291
PP 120-217 120-217 120-217 120-180
S1 119-318 119-318 120-111 119-244
S2 119-170 119-170 120-078
S3 118-123 118-271 120-044
S4 117-076 117-224 119-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-185 120-062 0-123 0.3% 0-074 0.2% 31% False True 1,050,528
10 121-120 120-062 1-058 1.0% 0-094 0.2% 10% False True 897,375
20 121-187 120-062 1-125 1.2% 0-096 0.2% 9% False True 744,905
40 121-192 120-062 1-130 1.2% 0-093 0.2% 8% False True 633,424
60 121-192 119-112 2-080 1.9% 0-103 0.3% 43% False False 609,326
80 122-145 119-112 3-033 2.6% 0-111 0.3% 31% False False 543,365
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 121-004
2.618 120-243
1.618 120-193
1.000 120-162
0.618 120-143
HIGH 120-112
0.618 120-093
0.500 120-087
0.382 120-081
LOW 120-062
0.618 120-031
1.000 120-012
1.618 119-301
2.618 119-251
4.250 119-170
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 120-096 120-124
PP 120-091 120-116
S1 120-087 120-108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.