ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 120-095 120-095 0-000 0.0% 121-110
High 120-112 120-192 0-080 0.2% 121-117
Low 120-062 120-095 0-033 0.1% 120-070
Close 120-100 120-190 0-090 0.2% 120-145
Range 0-050 0-097 0-047 94.0% 1-047
ATR 0-095 0-095 0-000 0.2% 0-000
Volume 1,538,114 1,536,532 -1,582 -0.1% 3,952,674
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 121-130 121-097 120-243
R3 121-033 121-000 120-217
R2 120-256 120-256 120-208
R1 120-223 120-223 120-199 120-240
PP 120-159 120-159 120-159 120-167
S1 120-126 120-126 120-181 120-142
S2 120-062 120-062 120-172
S3 119-285 120-029 120-163
S4 119-188 119-252 120-137
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 124-038 123-139 121-027
R3 122-311 122-092 120-246
R2 121-264 121-264 120-212
R1 121-045 121-045 120-179 120-291
PP 120-217 120-217 120-217 120-180
S1 119-318 119-318 120-111 119-244
S2 119-170 119-170 120-078
S3 118-123 118-271 120-044
S4 117-076 117-224 119-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-192 120-062 0-130 0.3% 0-074 0.2% 98% True False 1,153,250
10 121-117 120-062 1-055 1.0% 0-094 0.2% 34% False False 986,008
20 121-187 120-062 1-125 1.2% 0-095 0.2% 29% False False 787,184
40 121-192 120-062 1-130 1.2% 0-093 0.2% 28% False False 652,759
60 121-192 119-112 2-080 1.9% 0-103 0.3% 55% False False 623,543
80 122-145 119-112 3-033 2.6% 0-111 0.3% 40% False False 562,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121-284
2.618 121-126
1.618 121-029
1.000 120-289
0.618 120-252
HIGH 120-192
0.618 120-155
0.500 120-144
0.382 120-132
LOW 120-095
0.618 120-035
1.000 119-318
1.618 119-258
2.618 119-161
4.250 119-003
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
R1 120-174 120-169
PP 120-159 120-148
S1 120-144 120-127

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.