ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jun-2016
Day Change Summary
Previous Current
02-Jun-2016 03-Jun-2016 Change Change % Previous Week
Open 120-135 120-180 0-045 0.1% 120-087
High 120-197 121-092 0-215 0.6% 121-092
Low 120-125 120-165 0-040 0.1% 120-057
Close 120-177 121-062 0-205 0.5% 121-062
Range 0-072 0-247 0-175 243.1% 1-035
ATR 0-096 0-107 0-011 11.3% 0-000
Volume 32,243 51,014 18,771 58.2% 444,706
Daily Pivots for day following 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 123-101 123-008 121-198
R3 122-174 122-081 121-130
R2 121-247 121-247 121-107
R1 121-154 121-154 121-085 121-200
PP 121-000 121-000 121-000 121-023
S1 120-227 120-227 121-039 120-274
S2 120-073 120-073 121-017
S3 119-146 119-300 120-314
S4 118-219 119-053 120-246
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 124-069 123-260 121-257
R3 123-034 122-225 121-160
R2 121-319 121-319 121-127
R1 121-190 121-190 121-095 121-254
PP 120-284 120-284 120-284 120-316
S1 120-155 120-155 121-029 120-220
S2 119-249 119-249 120-317
S3 118-214 119-120 120-284
S4 117-179 118-085 120-187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-092 120-057 1-035 0.9% 0-129 0.3% 92% True False 243,739
10 121-092 120-057 1-035 0.9% 0-102 0.3% 92% True False 698,494
20 121-187 120-057 1-130 1.2% 0-101 0.3% 72% False False 701,989
40 121-187 120-057 1-130 1.2% 0-098 0.3% 72% False False 618,988
60 121-192 119-112 2-080 1.9% 0-104 0.3% 82% False False 595,901
80 122-145 119-112 3-033 2.6% 0-112 0.3% 59% False False 576,027
100 122-145 119-030 3-115 2.8% 0-104 0.3% 63% False False 462,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 124-182
2.618 123-099
1.618 122-172
1.000 122-019
0.618 121-245
HIGH 121-092
0.618 120-318
0.500 120-288
0.382 120-259
LOW 120-165
0.618 120-012
1.000 119-238
1.618 119-085
2.618 118-158
4.250 117-075
Fisher Pivots for day following 03-Jun-2016
Pivot 1 day 3 day
R1 121-031 121-023
PP 121-000 120-305
S1 120-288 120-266

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.