ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jun-2016
Day Change Summary
Previous Current
03-Jun-2016 06-Jun-2016 Change Change % Previous Week
Open 120-180 121-060 0-200 0.5% 120-087
High 121-092 121-067 -0-025 -0.1% 121-092
Low 120-165 121-010 0-165 0.4% 120-057
Close 121-062 121-055 -0-007 0.0% 121-062
Range 0-247 0-057 -0-190 -76.9% 1-035
ATR 0-107 0-103 -0-004 -3.3% 0-000
Volume 51,014 32,964 -18,050 -35.4% 444,706
Daily Pivots for day following 06-Jun-2016
Classic Woodie Camarilla DeMark
R4 121-215 121-192 121-086
R3 121-158 121-135 121-071
R2 121-101 121-101 121-065
R1 121-078 121-078 121-060 121-061
PP 121-044 121-044 121-044 121-036
S1 121-021 121-021 121-050 121-004
S2 120-307 120-307 121-045
S3 120-250 120-284 121-039
S4 120-193 120-227 121-024
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 124-069 123-260 121-257
R3 123-034 122-225 121-160
R2 121-319 121-319 121-127
R1 121-190 121-190 121-095 121-254
PP 120-284 120-284 120-284 120-316
S1 120-155 120-155 121-029 120-220
S2 119-249 119-249 120-317
S3 118-214 119-120 120-284
S4 117-179 118-085 120-187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-092 120-057 1-035 0.9% 0-117 0.3% 90% False False 95,534
10 121-092 120-057 1-035 0.9% 0-101 0.3% 90% False False 644,873
20 121-152 120-057 1-095 1.1% 0-097 0.3% 77% False False 664,280
40 121-187 120-057 1-130 1.2% 0-098 0.3% 71% False False 610,414
60 121-192 119-112 2-080 1.9% 0-102 0.3% 81% False False 582,758
80 122-145 119-112 3-033 2.6% 0-111 0.3% 59% False False 576,081
100 122-145 119-030 3-115 2.8% 0-105 0.3% 62% False False 463,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 121-309
2.618 121-216
1.618 121-159
1.000 121-124
0.618 121-102
HIGH 121-067
0.618 121-045
0.500 121-038
0.382 121-032
LOW 121-010
0.618 120-295
1.000 120-273
1.618 120-238
2.618 120-181
4.250 120-088
Fisher Pivots for day following 06-Jun-2016
Pivot 1 day 3 day
R1 121-050 121-020
PP 121-044 120-304
S1 121-038 120-268

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.