ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2016
Day Change Summary
Previous Current
06-Jun-2016 07-Jun-2016 Change Change % Previous Week
Open 121-060 121-042 -0-018 0.0% 120-087
High 121-067 121-092 0-025 0.1% 121-092
Low 121-010 121-027 0-017 0.0% 120-057
Close 121-055 121-077 0-022 0.1% 121-062
Range 0-057 0-065 0-008 14.0% 1-035
ATR 0-103 0-100 -0-003 -2.6% 0-000
Volume 32,964 11,662 -21,302 -64.6% 444,706
Daily Pivots for day following 07-Jun-2016
Classic Woodie Camarilla DeMark
R4 121-260 121-234 121-113
R3 121-195 121-169 121-095
R2 121-130 121-130 121-089
R1 121-104 121-104 121-083 121-117
PP 121-065 121-065 121-065 121-072
S1 121-039 121-039 121-071 121-052
S2 121-000 121-000 121-065
S3 120-255 120-294 121-059
S4 120-190 120-229 121-041
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 124-069 123-260 121-257
R3 123-034 122-225 121-160
R2 121-319 121-319 121-127
R1 121-190 121-190 121-095 121-254
PP 120-284 120-284 120-284 120-316
S1 120-155 120-155 121-029 120-220
S2 119-249 119-249 120-317
S3 118-214 119-120 120-284
S4 117-179 118-085 120-187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-092 120-120 0-292 0.8% 0-106 0.3% 95% True False 42,448
10 121-092 120-057 1-035 0.9% 0-101 0.3% 96% True False 558,090
20 121-152 120-057 1-095 1.1% 0-096 0.2% 82% False False 642,032
40 121-187 120-057 1-130 1.2% 0-097 0.3% 76% False False 600,370
60 121-192 119-112 2-080 1.9% 0-101 0.3% 84% False False 574,262
80 121-220 119-112 2-108 1.9% 0-108 0.3% 81% False False 575,593
100 122-145 119-107 3-038 2.6% 0-104 0.3% 61% False False 463,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-048
2.618 121-262
1.618 121-197
1.000 121-157
0.618 121-132
HIGH 121-092
0.618 121-067
0.500 121-060
0.382 121-052
LOW 121-027
0.618 120-307
1.000 120-282
1.618 120-242
2.618 120-177
4.250 120-071
Fisher Pivots for day following 07-Jun-2016
Pivot 1 day 3 day
R1 121-071 121-041
PP 121-065 121-005
S1 121-060 120-288

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.