ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary
Previous Current
07-Jun-2016 08-Jun-2016 Change Change % Previous Week
Open 121-042 121-080 0-038 0.1% 120-087
High 121-092 121-092 0-000 0.0% 121-092
Low 121-027 121-062 0-035 0.1% 120-057
Close 121-077 121-072 -0-005 0.0% 121-062
Range 0-065 0-030 -0-035 -53.8% 1-035
ATR 0-100 0-095 -0-005 -5.0% 0-000
Volume 11,662 5,928 -5,734 -49.2% 444,706
Daily Pivots for day following 08-Jun-2016
Classic Woodie Camarilla DeMark
R4 121-165 121-149 121-088
R3 121-135 121-119 121-080
R2 121-105 121-105 121-078
R1 121-089 121-089 121-075 121-082
PP 121-075 121-075 121-075 121-072
S1 121-059 121-059 121-069 121-052
S2 121-045 121-045 121-066
S3 121-015 121-029 121-064
S4 120-305 120-319 121-056
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 124-069 123-260 121-257
R3 123-034 122-225 121-160
R2 121-319 121-319 121-127
R1 121-190 121-190 121-095 121-254
PP 120-284 120-284 120-284 120-316
S1 120-155 120-155 121-029 120-220
S2 119-249 119-249 120-317
S3 118-214 119-120 120-284
S4 117-179 118-085 120-187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-092 120-125 0-287 0.7% 0-094 0.2% 93% True False 26,762
10 121-092 120-057 1-035 0.9% 0-095 0.2% 94% True False 434,389
20 121-152 120-057 1-095 1.1% 0-095 0.2% 81% False False 617,021
40 121-187 120-057 1-130 1.2% 0-096 0.2% 74% False False 588,858
60 121-192 119-112 2-080 1.9% 0-101 0.3% 83% False False 568,082
80 121-192 119-112 2-080 1.9% 0-106 0.3% 83% False False 575,230
100 122-145 119-112 3-033 2.6% 0-104 0.3% 60% False False 463,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 121-220
2.618 121-171
1.618 121-141
1.000 121-122
0.618 121-111
HIGH 121-092
0.618 121-081
0.500 121-077
0.382 121-073
LOW 121-062
0.618 121-043
1.000 121-032
1.618 121-013
2.618 120-303
4.250 120-254
Fisher Pivots for day following 08-Jun-2016
Pivot 1 day 3 day
R1 121-077 121-065
PP 121-075 121-058
S1 121-074 121-051

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.