ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 121-080 121-075 -0-005 0.0% 120-087
High 121-092 121-120 0-028 0.1% 121-092
Low 121-062 121-075 0-013 0.0% 120-057
Close 121-072 121-102 0-030 0.1% 121-062
Range 0-030 0-045 0-015 50.0% 1-035
ATR 0-095 0-092 -0-003 -3.5% 0-000
Volume 5,928 7,781 1,853 31.3% 444,706
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 121-234 121-213 121-127
R3 121-189 121-168 121-114
R2 121-144 121-144 121-110
R1 121-123 121-123 121-106 121-134
PP 121-099 121-099 121-099 121-104
S1 121-078 121-078 121-098 121-088
S2 121-054 121-054 121-094
S3 121-009 121-033 121-090
S4 120-284 120-308 121-077
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 124-069 123-260 121-257
R3 123-034 122-225 121-160
R2 121-319 121-319 121-127
R1 121-190 121-190 121-095 121-254
PP 120-284 120-284 120-284 120-316
S1 120-155 120-155 121-029 120-220
S2 119-249 119-249 120-317
S3 118-214 119-120 120-284
S4 117-179 118-085 120-187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-120 120-165 0-275 0.7% 0-089 0.2% 93% True False 21,869
10 121-120 120-057 1-063 1.0% 0-094 0.2% 95% True False 281,356
20 121-120 120-057 1-063 1.0% 0-094 0.2% 95% True False 589,365
40 121-187 120-057 1-130 1.2% 0-095 0.2% 81% False False 574,542
60 121-192 119-112 2-080 1.9% 0-100 0.3% 88% False False 558,805
80 121-192 119-112 2-080 1.9% 0-106 0.3% 88% False False 574,637
100 122-145 119-112 3-033 2.6% 0-104 0.3% 63% False False 463,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-311
2.618 121-238
1.618 121-193
1.000 121-165
0.618 121-148
HIGH 121-120
0.618 121-103
0.500 121-098
0.382 121-092
LOW 121-075
0.618 121-047
1.000 121-030
1.618 121-002
2.618 120-277
4.250 120-204
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 121-100 121-092
PP 121-099 121-083
S1 121-098 121-074

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.