ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 121-075 121-122 0-047 0.1% 121-060
High 121-120 121-195 0-075 0.2% 121-195
Low 121-075 121-110 0-035 0.1% 121-010
Close 121-102 121-182 0-080 0.2% 121-182
Range 0-045 0-085 0-040 88.9% 0-185
ATR 0-092 0-092 0-000 0.1% 0-000
Volume 7,781 10,700 2,919 37.5% 69,035
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 122-097 122-065 121-229
R3 122-012 121-300 121-205
R2 121-247 121-247 121-198
R1 121-215 121-215 121-190 121-231
PP 121-162 121-162 121-162 121-170
S1 121-130 121-130 121-174 121-146
S2 121-077 121-077 121-166
S3 120-312 121-045 121-159
S4 120-227 120-280 121-135
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 123-044 122-298 121-284
R3 122-179 122-113 121-233
R2 121-314 121-314 121-216
R1 121-248 121-248 121-199 121-281
PP 121-129 121-129 121-129 121-146
S1 121-063 121-063 121-165 121-096
S2 120-264 120-264 121-148
S3 120-079 120-198 121-131
S4 119-214 120-013 121-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-195 121-010 0-185 0.5% 0-056 0.1% 93% True False 13,807
10 121-195 120-057 1-138 1.2% 0-093 0.2% 97% True False 128,773
20 121-195 120-057 1-138 1.2% 0-094 0.2% 97% True False 557,390
40 121-195 120-057 1-138 1.2% 0-095 0.2% 97% True False 562,367
60 121-195 119-307 1-208 1.4% 0-097 0.2% 98% True False 544,219
80 121-195 119-112 2-083 1.9% 0-104 0.3% 98% True False 573,388
100 122-145 119-112 3-033 2.6% 0-105 0.3% 72% False False 463,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122-236
2.618 122-098
1.618 122-013
1.000 121-280
0.618 121-248
HIGH 121-195
0.618 121-163
0.500 121-152
0.382 121-142
LOW 121-110
0.618 121-057
1.000 121-025
1.618 120-292
2.618 120-207
4.250 120-069
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 121-172 121-164
PP 121-162 121-146
S1 121-152 121-128

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.