ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2016
Day Change Summary
Previous Current
14-Jun-2016 15-Jun-2016 Change Change % Previous Week
Open 121-267 121-232 -0-035 -0.1% 121-060
High 121-315 122-015 0-020 0.1% 121-195
Low 121-225 121-212 -0-013 0.0% 121-010
Close 121-245 121-302 0-057 0.1% 121-182
Range 0-090 0-123 0-033 36.7% 0-185
ATR 0-090 0-093 0-002 2.6% 0-000
Volume 4,218 55,368 51,150 1,212.7% 69,035
Daily Pivots for day following 15-Jun-2016
Classic Woodie Camarilla DeMark
R4 123-012 122-280 122-050
R3 122-209 122-157 122-016
R2 122-086 122-086 122-005
R1 122-034 122-034 121-313 122-060
PP 121-283 121-283 121-283 121-296
S1 121-231 121-231 121-291 121-257
S2 121-160 121-160 121-279
S3 121-037 121-108 121-268
S4 120-234 120-305 121-234
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 123-044 122-298 121-284
R3 122-179 122-113 121-233
R2 121-314 121-314 121-216
R1 121-248 121-248 121-199 121-281
PP 121-129 121-129 121-129 121-146
S1 121-063 121-063 121-165 121-096
S2 120-264 120-264 121-148
S3 120-079 120-198 121-131
S4 119-214 120-013 121-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-015 121-075 0-260 0.7% 0-078 0.2% 87% True False 16,198
10 122-015 120-125 1-210 1.4% 0-086 0.2% 94% True False 21,480
20 122-015 120-057 1-278 1.5% 0-092 0.2% 94% True False 466,770
40 122-015 120-057 1-278 1.5% 0-095 0.2% 94% True False 530,953
60 122-015 119-307 2-028 1.7% 0-096 0.2% 95% True False 520,920
80 122-015 119-112 2-223 2.2% 0-103 0.3% 96% True False 564,338
100 122-145 119-112 3-033 2.5% 0-106 0.3% 84% False False 463,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 123-218
2.618 123-017
1.618 122-214
1.000 122-138
0.618 122-091
HIGH 122-015
0.618 121-288
0.500 121-274
0.382 121-259
LOW 121-212
0.618 121-136
1.000 121-089
1.618 121-013
2.618 120-210
4.250 120-009
Fisher Pivots for day following 15-Jun-2016
Pivot 1 day 3 day
R1 121-292 121-291
PP 121-283 121-280
S1 121-274 121-268

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.