ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jun-2016
Day Change Summary
Previous Current
15-Jun-2016 16-Jun-2016 Change Change % Previous Week
Open 121-232 122-057 0-145 0.4% 121-060
High 122-015 122-080 0-065 0.2% 121-195
Low 121-212 121-302 0-090 0.2% 121-010
Close 121-302 122-012 0-030 0.1% 121-182
Range 0-123 0-098 -0-025 -20.3% 0-185
ATR 0-093 0-093 0-000 0.4% 0-000
Volume 55,368 8,891 -46,477 -83.9% 69,035
Daily Pivots for day following 16-Jun-2016
Classic Woodie Camarilla DeMark
R4 122-319 122-263 122-066
R3 122-221 122-165 122-039
R2 122-123 122-123 122-030
R1 122-067 122-067 122-021 122-046
PP 122-025 122-025 122-025 122-014
S1 121-289 121-289 122-003 121-268
S2 121-247 121-247 121-314
S3 121-149 121-191 121-305
S4 121-051 121-093 121-278
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 123-044 122-298 121-284
R3 122-179 122-113 121-233
R2 121-314 121-314 121-216
R1 121-248 121-248 121-199 121-281
PP 121-129 121-129 121-129 121-146
S1 121-063 121-063 121-165 121-096
S2 120-264 120-264 121-148
S3 120-079 120-198 121-131
S4 119-214 120-013 121-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-080 121-110 0-290 0.7% 0-089 0.2% 77% True False 16,420
10 122-080 120-165 1-235 1.4% 0-089 0.2% 88% True False 19,145
20 122-080 120-057 2-023 1.7% 0-088 0.2% 90% True False 407,415
40 122-080 120-057 2-023 1.7% 0-094 0.2% 90% True False 515,676
60 122-080 119-307 2-093 1.9% 0-095 0.2% 91% True False 513,039
80 122-080 119-112 2-288 2.4% 0-103 0.3% 93% True False 549,966
100 122-145 119-112 3-033 2.5% 0-106 0.3% 87% False False 463,901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-176
2.618 123-017
1.618 122-239
1.000 122-178
0.618 122-141
HIGH 122-080
0.618 122-043
0.500 122-031
0.382 122-019
LOW 121-302
0.618 121-241
1.000 121-204
1.618 121-143
2.618 121-045
4.250 120-206
Fisher Pivots for day following 16-Jun-2016
Pivot 1 day 3 day
R1 122-031 122-003
PP 122-025 121-315
S1 122-018 121-306

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.