ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2016
Day Change Summary
Previous Current
17-Jun-2016 20-Jun-2016 Change Change % Previous Week
Open 121-285 121-212 -0-073 -0.2% 121-250
High 122-005 121-222 -0-103 -0.3% 122-080
Low 121-260 121-180 -0-080 -0.2% 121-202
Close 121-265 121-210 -0-055 -0.1% 121-265
Range 0-065 0-042 -0-023 -35.4% 0-198
ATR 0-092 0-091 0-000 -0.5% 0-000
Volume 7,642 4,094 -3,548 -46.4% 79,044
Daily Pivots for day following 20-Jun-2016
Classic Woodie Camarilla DeMark
R4 122-010 121-312 121-233
R3 121-288 121-270 121-222
R2 121-246 121-246 121-218
R1 121-228 121-228 121-214 121-216
PP 121-204 121-204 121-204 121-198
S1 121-186 121-186 121-206 121-174
S2 121-162 121-162 121-202
S3 121-120 121-144 121-198
S4 121-078 121-102 121-187
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 123-243 123-132 122-054
R3 123-045 122-254 121-319
R2 122-167 122-167 121-301
R1 122-056 122-056 121-283 122-112
PP 121-289 121-289 121-289 121-317
S1 121-178 121-178 121-247 121-234
S2 121-091 121-091 121-229
S3 120-213 120-300 121-211
S4 120-015 120-102 121-156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-080 121-180 0-220 0.6% 0-084 0.2% 14% False True 16,042
10 122-080 121-027 1-053 1.0% 0-069 0.2% 49% False False 11,920
20 122-080 120-057 2-023 1.7% 0-085 0.2% 71% False False 328,397
40 122-080 120-057 2-023 1.7% 0-092 0.2% 71% False False 487,459
60 122-080 120-032 2-048 1.8% 0-093 0.2% 72% False False 499,600
80 122-080 119-112 2-288 2.4% 0-100 0.3% 80% False False 520,295
100 122-145 119-112 3-033 2.6% 0-106 0.3% 74% False False 463,958
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 122-080
2.618 122-012
1.618 121-290
1.000 121-264
0.618 121-248
HIGH 121-222
0.618 121-206
0.500 121-201
0.382 121-196
LOW 121-180
0.618 121-154
1.000 121-138
1.618 121-112
2.618 121-070
4.250 121-002
Fisher Pivots for day following 20-Jun-2016
Pivot 1 day 3 day
R1 121-207 121-290
PP 121-204 121-263
S1 121-201 121-237

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.