ECBOT 30 Year Treasury Bond Future June 2016


Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 157-05 157-04 -0-01 0.0% 155-10
High 157-05 158-07 1-02 0.7% 158-07
Low 156-00 157-04 1-04 0.7% 154-00
Close 156-03 157-23 1-20 1.0% 157-23
Range 1-05 1-03 -0-02 -5.4% 4-07
ATR
Volume 51 1,060 1,009 1,978.4% 1,221
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 160-31 160-14 158-10
R3 159-28 159-11 158-01
R2 158-25 158-25 157-29
R1 158-08 158-08 157-26 158-17
PP 157-22 157-22 157-22 157-26
S1 157-05 157-05 157-20 157-14
S2 156-19 156-19 157-17
S3 155-16 156-02 157-13
S4 154-13 154-31 157-04
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 169-10 167-23 160-01
R3 165-03 163-16 158-28
R2 160-28 160-28 158-16
R1 159-09 159-09 158-03 160-03
PP 156-21 156-21 156-21 157-01
S1 155-02 155-02 157-11 155-28
S2 152-14 152-14 156-30
S3 148-07 150-27 156-18
S4 144-00 146-20 155-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158-07 154-00 4-07 2.7% 1-17 1.0% 88% True False 244
10 158-07 152-09 5-30 3.8% 1-01 0.6% 92% True False 131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 162-28
2.618 161-03
1.618 160-00
1.000 159-10
0.618 158-29
HIGH 158-07
0.618 157-26
0.500 157-22
0.382 157-17
LOW 157-04
0.618 156-14
1.000 156-01
1.618 155-11
2.618 154-08
4.250 152-15
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 157-23 157-14
PP 157-22 157-04
S1 157-22 156-27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols