ECBOT 30 Year Treasury Bond Future June 2016


Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 159-29 159-20 -0-09 -0.2% 157-23
High 160-06 162-01 1-27 1.2% 160-16
Low 159-05 159-20 0-15 0.3% 157-23
Close 159-06 161-23 2-17 1.6% 159-23
Range 1-01 2-13 1-12 133.3% 2-25
ATR 1-08 1-12 0-04 9.1% 0-00
Volume 1,710 1,506 -204 -11.9% 3,257
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 168-11 167-14 163-01
R3 165-30 165-01 162-12
R2 163-17 163-17 162-05
R1 162-20 162-20 161-30 163-03
PP 161-04 161-04 161-04 161-11
S1 160-07 160-07 161-16 160-22
S2 158-23 158-23 161-09
S3 156-10 157-26 161-02
S4 153-29 155-13 160-13
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 167-21 166-15 161-08
R3 164-28 163-22 160-15
R2 162-03 162-03 160-07
R1 160-29 160-29 159-31 161-16
PP 159-10 159-10 159-10 159-20
S1 158-04 158-04 159-15 158-23
S2 156-17 156-17 159-07
S3 153-24 155-11 158-31
S4 150-31 152-18 158-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162-01 157-24 4-09 2.6% 1-14 0.9% 93% True False 1,229
10 162-01 156-29 5-04 3.2% 1-12 0.9% 94% True False 724
20 162-01 152-09 9-24 6.0% 1-08 0.8% 97% True False 436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 172-08
2.618 168-11
1.618 165-30
1.000 164-14
0.618 163-17
HIGH 162-01
0.618 161-04
0.500 160-27
0.382 160-17
LOW 159-20
0.618 158-04
1.000 157-07
1.618 155-23
2.618 153-10
4.250 149-13
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 161-14 161-09
PP 161-04 160-26
S1 160-27 160-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols