ECBOT 30 Year Treasury Bond Future June 2016


Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 162-06 160-31 -1-07 -0.8% 157-23
High 162-28 161-28 -1-00 -0.6% 160-16
Low 161-00 160-14 -0-18 -0.3% 157-23
Close 161-02 161-14 0-12 0.2% 159-23
Range 1-28 1-14 -0-14 -23.3% 2-25
ATR 1-13 1-13 0-00 0.2% 0-00
Volume 3,604 1,992 -1,612 -44.7% 3,257
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 165-18 164-30 162-07
R3 164-04 163-16 161-27
R2 162-22 162-22 161-22
R1 162-02 162-02 161-18 162-12
PP 161-08 161-08 161-08 161-13
S1 160-20 160-20 161-10 160-30
S2 159-26 159-26 161-06
S3 158-12 159-06 161-01
S4 156-30 157-24 160-21
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 167-21 166-15 161-08
R3 164-28 163-22 160-15
R2 162-03 162-03 160-07
R1 160-29 160-29 159-31 161-16
PP 159-10 159-10 159-10 159-20
S1 158-04 158-04 159-15 158-23
S2 156-17 156-17 159-07
S3 153-24 155-11 158-31
S4 150-31 152-18 158-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162-28 158-23 4-05 2.6% 1-23 1.1% 65% False False 2,122
10 162-28 156-29 5-31 3.7% 1-11 0.8% 76% False False 1,218
20 162-28 153-18 9-10 5.8% 1-13 0.9% 85% False False 716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 168-00
2.618 165-20
1.618 164-06
1.000 163-10
0.618 162-24
HIGH 161-28
0.618 161-10
0.500 161-05
0.382 161-00
LOW 160-14
0.618 159-18
1.000 159-00
1.618 158-04
2.618 156-22
4.250 154-10
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 161-11 161-12
PP 161-08 161-10
S1 161-05 161-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.