ECBOT 30 Year Treasury Bond Future June 2016


Trading Metrics calculated at close of trading on 01-Mar-2016
Day Change Summary
Previous Current
29-Feb-2016 01-Mar-2016 Change Change % Previous Week
Open 164-07 164-19 0-12 0.2% 165-07
High 164-29 165-10 0-13 0.2% 167-15
Low 164-05 162-04 -2-01 -1.2% 163-14
Close 164-17 162-11 -2-06 -1.3% 164-09
Range 0-24 3-06 2-14 325.0% 4-01
ATR 1-25 1-28 0-03 5.7% 0-00
Volume 266,774 304,576 37,802 14.2% 1,070,985
Daily Pivots for day following 01-Mar-2016
Classic Woodie Camarilla DeMark
R4 172-26 170-25 164-03
R3 169-20 167-19 163-07
R2 166-14 166-14 162-30
R1 164-13 164-13 162-20 163-26
PP 163-08 163-08 163-08 162-31
S1 161-07 161-07 162-02 160-20
S2 160-02 160-02 161-24
S3 156-28 158-01 161-15
S4 153-22 154-27 160-19
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 177-05 174-24 166-16
R3 173-04 170-23 165-12
R2 169-03 169-03 165-01
R1 166-22 166-22 164-21 165-28
PP 165-02 165-02 165-02 164-21
S1 162-21 162-21 163-29 161-27
S2 161-01 161-01 163-17
S3 157-00 158-20 163-06
S4 152-31 154-19 162-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167-15 162-04 5-11 3.3% 1-21 1.0% 4% False True 282,362
10 167-15 162-04 5-11 3.3% 1-24 1.1% 4% False True 166,003
20 169-12 159-20 9-24 6.0% 1-31 1.2% 28% False False 84,613
40 169-12 152-09 17-03 10.5% 1-18 1.0% 59% False False 42,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 178-28
2.618 173-21
1.618 170-15
1.000 168-16
0.618 167-09
HIGH 165-10
0.618 164-03
0.500 163-23
0.382 163-11
LOW 162-04
0.618 160-05
1.000 158-30
1.618 156-31
2.618 153-25
4.250 148-18
Fisher Pivots for day following 01-Mar-2016
Pivot 1 day 3 day
R1 163-23 163-23
PP 163-08 163-08
S1 162-26 162-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.