ECBOT 30 Year Treasury Bond Future June 2016

Trading Metrics calculated at close of trading on 21-Mar-2016

Day Change Summary
	Previous	Current
	18-Mar-2016	21-Mar-2016	Change	Change %	Previous Week
Open	162-27	163-07	0-12	0.2%	161-06
High	163-24	163-12	-0-12	-0.2%	163-24
Low	162-23	161-20	-1-03	-0.7%	160-30
Close	163-07	161-23	-1-16	-0.9%	163-07
Range	1-01	1-24	0-23	69.7%	2-26
ATR	1-21	1-21	0-00	0.4%	0-00
Volume	180,311	184,913	4,602	2.6%	1,016,059

Daily Pivots for day following 21-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	167-16	166-11	162-22
R3	165-24	164-19	162-06
R2	164-00	164-00	162-01
R1	162-27	162-27	161-28	162-18
PP	162-08	162-08	162-08	162-03
S1	161-03	161-03	161-18	160-26
S2	160-16	160-16	161-13
S3	158-24	159-11	161-08
S4	157-00	157-19	160-24

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	171-02	169-31	164-24
R3	168-08	167-05	164-00
R2	165-14	165-14	163-24
R1	164-11	164-11	163-15	164-28
PP	162-20	162-20	162-20	162-29
S1	161-17	161-17	162-31	162-02
S2	159-26	159-26	162-22
S3	157-00	158-23	162-14
S4	154-06	155-29	161-22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163-24	161-02	2-22	1.7%	1-12	0.9%	24%	False	False	209,389
10	164-27	160-30	3-29	2.4%	1-20	1.0%	20%	False	False	224,938
20	167-15	160-30	6-17	4.0%	1-20	1.0%	12%	False	False	239,026
40	169-12	157-23	11-21	7.2%	1-22	1.0%	34%	False	False	122,477

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-08
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	170-26
2.618	167-31
1.618	166-07
1.000	165-04
0.618	164-15
HIGH	163-12
0.618	162-23
0.500	162-16
0.382	162-09
LOW	161-20
0.618	160-17
1.000	159-28
1.618	158-25
2.618	157-01
4.250	154-06

Fisher Pivots for day following 21-Mar-2016
Pivot	1 day	3 day
R1	162-16	162-22
PP	162-08	162-12
S1	161-31	162-01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols