ECBOT 30 Year Treasury Bond Future June 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 163-19 164-18 0-31 0.6% 162-29
High 164-24 165-10 0-18 0.3% 165-10
Low 163-10 164-01 0-23 0.4% 162-17
Close 164-14 164-12 -0-02 0.0% 164-12
Range 1-14 1-09 -0-05 -10.9% 2-25
ATR 1-21 1-20 -0-01 -1.6% 0-00
Volume 236,679 253,220 16,541 7.0% 1,055,809
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 168-13 167-22 165-03
R3 167-04 166-13 164-23
R2 165-27 165-27 164-20
R1 165-04 165-04 164-16 164-27
PP 164-18 164-18 164-18 164-14
S1 163-27 163-27 164-08 163-18
S2 163-09 163-09 164-04
S3 162-00 162-18 164-01
S4 160-23 161-09 163-21
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 172-13 171-06 165-29
R3 169-20 168-13 165-04
R2 166-27 166-27 164-28
R1 165-20 165-20 164-20 166-08
PP 164-02 164-02 164-02 164-12
S1 162-27 162-27 164-04 163-14
S2 161-09 161-09 163-28
S3 158-16 160-02 163-20
S4 155-23 157-09 162-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165-10 162-17 2-25 1.7% 1-17 0.9% 66% True False 211,161
10 165-10 161-17 3-25 2.3% 1-18 0.9% 75% True False 203,578
20 165-10 160-30 4-12 2.7% 1-19 1.0% 79% True False 219,263
40 169-12 160-14 8-30 5.4% 1-24 1.1% 44% False False 163,989
60 169-12 153-18 15-26 9.6% 1-19 1.0% 68% False False 109,531
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 170-24
2.618 168-21
1.618 167-12
1.000 166-19
0.618 166-03
HIGH 165-10
0.618 164-26
0.500 164-22
0.382 164-17
LOW 164-01
0.618 163-08
1.000 162-24
1.618 161-31
2.618 160-22
4.250 158-19
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 164-22 164-08
PP 164-18 164-04
S1 164-15 164-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.