ECBOT 30 Year Treasury Bond Future June 2016


Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 163-17 162-27 -0-22 -0.4% 166-14
High 163-24 163-03 -0-21 -0.4% 166-23
Low 162-05 162-03 -0-02 0.0% 162-03
Close 162-22 162-15 -0-07 -0.1% 162-15
Range 1-19 1-00 -0-19 -37.3% 4-20
ATR 1-19 1-18 -0-01 -2.7% 0-00
Volume 287,597 203,354 -84,243 -29.3% 1,184,782
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 165-18 165-00 163-01
R3 164-18 164-00 162-24
R2 163-18 163-18 162-21
R1 163-00 163-00 162-18 162-25
PP 162-18 162-18 162-18 162-14
S1 162-00 162-00 162-12 161-25
S2 161-18 161-18 162-09
S3 160-18 161-00 162-06
S4 159-18 160-00 161-29
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 177-20 174-22 165-00
R3 173-00 170-02 163-24
R2 168-12 168-12 163-10
R1 165-14 165-14 162-29 164-19
PP 163-24 163-24 163-24 163-11
S1 160-26 160-26 162-01 159-31
S2 159-04 159-04 161-20
S3 154-16 156-06 161-06
S4 149-28 151-18 159-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166-23 162-03 4-20 2.8% 1-21 1.0% 8% False True 236,956
10 166-25 162-03 4-22 2.9% 1-17 0.9% 8% False True 215,373
20 167-06 162-03 5-03 3.1% 1-16 0.9% 7% False True 204,308
40 167-06 160-30 6-08 3.8% 1-16 0.9% 25% False False 217,536
60 169-12 158-00 11-12 7.0% 1-21 1.0% 39% False False 159,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 167-11
2.618 165-23
1.618 164-23
1.000 164-03
0.618 163-23
HIGH 163-03
0.618 162-23
0.500 162-19
0.382 162-15
LOW 162-03
0.618 161-15
1.000 161-03
1.618 160-15
2.618 159-15
4.250 157-27
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 162-19 164-00
PP 162-18 163-16
S1 162-16 162-31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.