ECBOT 30 Year Treasury Bond Future June 2016


Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 167-24 168-10 0-18 0.3% 164-00
High 168-16 169-15 0-31 0.6% 168-08
Low 167-24 168-10 0-18 0.3% 163-03
Close 168-09 168-31 0-22 0.4% 168-00
Range 0-24 1-05 0-13 54.2% 5-05
ATR 1-11 1-11 0-00 -0.9% 0-00
Volume 1,806 3,822 2,016 111.6% 107,691
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 172-12 171-27 169-19
R3 171-07 170-22 169-09
R2 170-02 170-02 169-06
R1 169-17 169-17 169-02 169-26
PP 168-29 168-29 168-29 169-02
S1 168-12 168-12 168-28 168-20
S2 167-24 167-24 168-24
S3 166-19 167-07 168-21
S4 165-14 166-02 168-11
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 181-29 180-04 170-27
R3 176-24 174-31 169-13
R2 171-19 171-19 168-30
R1 169-26 169-26 168-15 170-22
PP 166-14 166-14 166-14 166-29
S1 164-21 164-21 167-17 165-18
S2 161-09 161-09 167-02
S3 156-04 159-16 166-19
S4 150-31 154-11 165-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169-15 166-00 3-15 2.1% 1-08 0.7% 86% True False 6,294
10 169-15 163-03 6-12 3.8% 1-09 0.8% 92% True False 67,498
20 169-15 163-03 6-12 3.8% 1-10 0.8% 92% True False 169,655
40 169-15 160-31 8-16 5.0% 1-13 0.8% 94% True False 196,859
60 169-15 160-31 8-16 5.0% 1-14 0.8% 94% True False 197,375
80 169-15 160-30 8-17 5.0% 1-16 0.9% 94% True False 197,919
100 169-15 156-28 12-19 7.5% 1-17 0.9% 96% True False 158,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 174-12
2.618 172-16
1.618 171-11
1.000 170-20
0.618 170-06
HIGH 169-15
0.618 169-01
0.500 168-28
0.382 168-24
LOW 168-10
0.618 167-19
1.000 167-05
1.618 166-14
2.618 165-09
4.250 163-13
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 168-30 168-24
PP 168-29 168-16
S1 168-28 168-09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.