CME Australian Dollar Future June 2016


Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary
Previous Current
17-Nov-2015 18-Nov-2015 Change Change % Previous Week
Open 0.7048 0.7025 -0.0023 -0.3% 0.6975
High 0.7048 0.7025 -0.0023 -0.3% 0.7058
Low 0.7048 0.7025 -0.0023 -0.3% 0.6948
Close 0.7048 0.7025 -0.0023 -0.3% 0.7058
Range
ATR
Volume
Daily Pivots for day following 18-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7025 0.7025 0.7025
R3 0.7025 0.7025 0.7025
R2 0.7025 0.7025 0.7025
R1 0.7025 0.7025 0.7025 0.7025
PP 0.7025 0.7025 0.7025 0.7025
S1 0.7025 0.7025 0.7025 0.7025
S2 0.7025 0.7025 0.7025
S3 0.7025 0.7025 0.7025
S4 0.7025 0.7025 0.7025
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7351 0.7315 0.7119
R3 0.7241 0.7205 0.7088
R2 0.7131 0.7131 0.7078
R1 0.7095 0.7095 0.7068 0.7113
PP 0.7021 0.7021 0.7021 0.7031
S1 0.6985 0.6985 0.7048 0.7003
S2 0.6911 0.6911 0.7038
S3 0.6801 0.6875 0.7028
S4 0.6691 0.6765 0.6998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7058 0.7020 0.0038 0.5% 0.0005 0.1% 13% False False 1
10 0.7071 0.6948 0.0123 1.8% 0.0003 0.0% 63% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7025
2.618 0.7025
1.618 0.7025
1.000 0.7025
0.618 0.7025
HIGH 0.7025
0.618 0.7025
0.500 0.7025
0.382 0.7025
LOW 0.7025
0.618 0.7025
1.000 0.7025
1.618 0.7025
2.618 0.7025
4.250 0.7025
Fisher Pivots for day following 18-Nov-2015
Pivot 1 day 3 day
R1 0.7025 0.7034
PP 0.7025 0.7031
S1 0.7025 0.7028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.