CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary Previous Current 31-Dec-2015 04-Jan-2016 Change Change % Previous Week Open 0.7265 0.7227 -0.0038 -0.5% 0.7228 High 0.7265 0.7227 -0.0038 -0.5% 0.7265 Low 0.7222 0.7110 -0.0112 -1.6% 0.7195 Close 0.7236 0.7129 -0.0107 -1.5% 0.7236 Range 0.0043 0.0117 0.0074 172.1% 0.0070 ATR 0.0055 0.0060 0.0005 9.3% 0.0000 Volume 25 596 571 2,284.0% 514
Daily Pivots for day following 04-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7506 0.7435 0.7193 R3 0.7389 0.7318 0.7161 R2 0.7272 0.7272 0.7150 R1 0.7201 0.7201 0.7140 0.7178 PP 0.7155 0.7155 0.7155 0.7144 S1 0.7084 0.7084 0.7118 0.7061 S2 0.7038 0.7038 0.7108 S3 0.6921 0.6967 0.7097 S4 0.6804 0.6850 0.7065	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7442 0.7409 0.7275 R3 0.7372 0.7339 0.7255 R2 0.7302 0.7302 0.7249 R1 0.7269 0.7269 0.7242 0.7286 PP 0.7232 0.7232 0.7232 0.7240 S1 0.7199 0.7199 0.7230 0.7216 S2 0.7162 0.7162 0.7223 S3 0.7092 0.7129 0.7217 S4 0.7022 0.7059 0.7198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7265 0.7110 0.0155 2.2% 0.0049 0.7% 12% False True 222 10 0.7265 0.7065 0.0200 2.8% 0.0044 0.6% 32% False False 121 20 0.7300 0.7038 0.0262 3.7% 0.0045 0.6% 35% False False 90 40 0.7300 0.6948 0.0352 4.9% 0.0026 0.4% 51% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 0.7724 2.618 0.7533 1.618 0.7416 1.000 0.7344 0.618 0.7299 HIGH 0.7227 0.618 0.7182 0.500 0.7169 0.382 0.7155 LOW 0.7110 0.618 0.7038 1.000 0.6993 1.618 0.6921 2.618 0.6804 4.250 0.6613
Fisher Pivots for day following 04-Jan-2016 Pivot 1 day 3 day R1 0.7169 0.7188 PP 0.7155 0.7168 S1 0.7142 0.7149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.