CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary Previous Current 13-Jan-2016 14-Jan-2016 Change Change % Previous Week Open 0.6961 0.6902 -0.0059 -0.8% 0.7227 High 0.6998 0.6949 -0.0049 -0.7% 0.7227 Low 0.6906 0.6865 -0.0041 -0.6% 0.6905 Close 0.6911 0.6949 0.0038 0.5% 0.6935 Range 0.0092 0.0084 -0.0008 -8.7% 0.0322 ATR 0.0072 0.0073 0.0001 1.2% 0.0000 Volume 442 300 -142 -32.1% 1,160
Daily Pivots for day following 14-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7173 0.7145 0.6995 R3 0.7089 0.7061 0.6972 R2 0.7005 0.7005 0.6964 R1 0.6977 0.6977 0.6957 0.6991 PP 0.6921 0.6921 0.6921 0.6928 S1 0.6893 0.6893 0.6941 0.6907 S2 0.6837 0.6837 0.6934 S3 0.6753 0.6809 0.6926 S4 0.6669 0.6725 0.6903	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7988 0.7784 0.7112 R3 0.7666 0.7462 0.7024 R2 0.7344 0.7344 0.6994 R1 0.7140 0.7140 0.6965 0.7081 PP 0.7022 0.7022 0.7022 0.6993 S1 0.6818 0.6818 0.6905 0.6759 S2 0.6700 0.6700 0.6876 S3 0.6378 0.6496 0.6846 S4 0.6056 0.6174 0.6758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7014 0.6865 0.0149 2.1% 0.0087 1.3% 56% False True 269 10 0.7265 0.6865 0.0400 5.8% 0.0088 1.3% 21% False True 235 20 0.7265 0.6865 0.0400 5.8% 0.0067 1.0% 21% False True 164 40 0.7300 0.6865 0.0435 6.3% 0.0043 0.6% 19% False True 89
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7306 2.618 0.7169 1.618 0.7085 1.000 0.7033 0.618 0.7001 HIGH 0.6949 0.618 0.6917 0.500 0.6907 0.382 0.6897 LOW 0.6865 0.618 0.6813 1.000 0.6781 1.618 0.6729 2.618 0.6645 4.250 0.6508
Fisher Pivots for day following 14-Jan-2016 Pivot 1 day 3 day R1 0.6935 0.6943 PP 0.6921 0.6937 S1 0.6907 0.6932

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.