CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary Previous Current 15-Jan-2016 19-Jan-2016 Change Change % Previous Week Open 0.6944 0.6808 -0.0136 -2.0% 0.6896 High 0.6947 0.6909 -0.0038 -0.5% 0.6998 Low 0.6800 0.6800 0.0000 0.0% 0.6800 Close 0.6815 0.6861 0.0046 0.7% 0.6815 Range 0.0147 0.0109 -0.0038 -25.9% 0.0198 ATR 0.0078 0.0081 0.0002 2.8% 0.0000 Volume 271 226 -45 -16.6% 1,441
Daily Pivots for day following 19-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7184 0.7131 0.6921 R3 0.7075 0.7022 0.6891 R2 0.6966 0.6966 0.6881 R1 0.6913 0.6913 0.6871 0.6940 PP 0.6857 0.6857 0.6857 0.6870 S1 0.6804 0.6804 0.6851 0.6831 S2 0.6748 0.6748 0.6841 S3 0.6639 0.6695 0.6831 S4 0.6530 0.6586 0.6801	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7465 0.7338 0.6924 R3 0.7267 0.7140 0.6869 R2 0.7069 0.7069 0.6851 R1 0.6942 0.6942 0.6833 0.6907 PP 0.6871 0.6871 0.6871 0.6853 S1 0.6744 0.6744 0.6797 0.6709 S2 0.6673 0.6673 0.6779 S3 0.6475 0.6546 0.6761 S4 0.6277 0.6348 0.6706
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6998 0.6800 0.0198 2.9% 0.0100 1.5% 31% False True 307 10 0.7155 0.6800 0.0355 5.2% 0.0097 1.4% 17% False True 223 20 0.7265 0.6800 0.0465 6.8% 0.0071 1.0% 13% False True 172 40 0.7300 0.6800 0.0500 7.3% 0.0050 0.7% 12% False True 101
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7372 2.618 0.7194 1.618 0.7085 1.000 0.7018 0.618 0.6976 HIGH 0.6909 0.618 0.6867 0.500 0.6855 0.382 0.6842 LOW 0.6800 0.618 0.6733 1.000 0.6691 1.618 0.6624 2.618 0.6515 4.250 0.6337
Fisher Pivots for day following 19-Jan-2016 Pivot 1 day 3 day R1 0.6859 0.6875 PP 0.6857 0.6870 S1 0.6855 0.6866

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.