CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary Previous Current 19-Jan-2016 20-Jan-2016 Change Change % Previous Week Open 0.6808 0.6864 0.0056 0.8% 0.6896 High 0.6909 0.6879 -0.0030 -0.4% 0.6998 Low 0.6800 0.6787 -0.0013 -0.2% 0.6800 Close 0.6861 0.6854 -0.0007 -0.1% 0.6815 Range 0.0109 0.0092 -0.0017 -15.6% 0.0198 ATR 0.0081 0.0081 0.0001 1.0% 0.0000 Volume 226 451 225 99.6% 1,441
Daily Pivots for day following 20-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7116 0.7077 0.6905 R3 0.7024 0.6985 0.6879 R2 0.6932 0.6932 0.6871 R1 0.6893 0.6893 0.6862 0.6867 PP 0.6840 0.6840 0.6840 0.6827 S1 0.6801 0.6801 0.6846 0.6775 S2 0.6748 0.6748 0.6837 S3 0.6656 0.6709 0.6829 S4 0.6564 0.6617 0.6803	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7465 0.7338 0.6924 R3 0.7267 0.7140 0.6869 R2 0.7069 0.7069 0.6851 R1 0.6942 0.6942 0.6833 0.6907 PP 0.6871 0.6871 0.6871 0.6853 S1 0.6744 0.6744 0.6797 0.6709 S2 0.6673 0.6673 0.6779 S3 0.6475 0.6546 0.6761 S4 0.6277 0.6348 0.6706
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6998 0.6787 0.0211 3.1% 0.0105 1.5% 32% False True 338 10 0.7112 0.6787 0.0325 4.7% 0.0100 1.5% 21% False True 261 20 0.7265 0.6787 0.0478 7.0% 0.0072 1.0% 14% False True 193 40 0.7300 0.6787 0.0513 7.5% 0.0052 0.8% 13% False True 112
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7270 2.618 0.7120 1.618 0.7028 1.000 0.6971 0.618 0.6936 HIGH 0.6879 0.618 0.6844 0.500 0.6833 0.382 0.6822 LOW 0.6787 0.618 0.6730 1.000 0.6695 1.618 0.6638 2.618 0.6546 4.250 0.6396
Fisher Pivots for day following 20-Jan-2016 Pivot 1 day 3 day R1 0.6847 0.6867 PP 0.6840 0.6863 S1 0.6833 0.6858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.