CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary Previous Current 22-Jan-2016 25-Jan-2016 Change Change % Previous Week Open 0.6967 0.6966 -0.0001 0.0% 0.6808 High 0.7000 0.6980 -0.0020 -0.3% 0.7000 Low 0.6943 0.6916 -0.0027 -0.4% 0.6787 Close 0.6962 0.6925 -0.0037 -0.5% 0.6962 Range 0.0057 0.0064 0.0007 12.3% 0.0213 ATR 0.0082 0.0081 -0.0001 -1.6% 0.0000 Volume 183 242 59 32.2% 1,110
Daily Pivots for day following 25-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7132 0.7093 0.6960 R3 0.7068 0.7029 0.6943 R2 0.7004 0.7004 0.6937 R1 0.6965 0.6965 0.6931 0.6953 PP 0.6940 0.6940 0.6940 0.6934 S1 0.6901 0.6901 0.6919 0.6889 S2 0.6876 0.6876 0.6913 S3 0.6812 0.6837 0.6907 S4 0.6748 0.6773 0.6890	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7555 0.7472 0.7079 R3 0.7342 0.7259 0.7021 R2 0.7129 0.7129 0.7001 R1 0.7046 0.7046 0.6982 0.7088 PP 0.6916 0.6916 0.6916 0.6937 S1 0.6833 0.6833 0.6942 0.6875 S2 0.6703 0.6703 0.6923 S3 0.6490 0.6620 0.6903 S4 0.6277 0.6407 0.6845
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7000 0.6787 0.0213 3.1% 0.0088 1.3% 65% False False 270 10 0.7000 0.6787 0.0213 3.1% 0.0092 1.3% 65% False False 279 20 0.7265 0.6787 0.0478 6.9% 0.0079 1.1% 29% False False 224 40 0.7300 0.6787 0.0513 7.4% 0.0056 0.8% 27% False False 129
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7252 2.618 0.7148 1.618 0.7084 1.000 0.7044 0.618 0.7020 HIGH 0.6980 0.618 0.6956 0.500 0.6948 0.382 0.6940 LOW 0.6916 0.618 0.6876 1.000 0.6852 1.618 0.6812 2.618 0.6748 4.250 0.6644
Fisher Pivots for day following 25-Jan-2016 Pivot 1 day 3 day R1 0.6948 0.6925 PP 0.6940 0.6925 S1 0.6933 0.6925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.