CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary Previous Current 25-Jan-2016 26-Jan-2016 Change Change % Previous Week Open 0.6966 0.6901 -0.0065 -0.9% 0.6808 High 0.6980 0.6972 -0.0008 -0.1% 0.7000 Low 0.6916 0.6880 -0.0036 -0.5% 0.6787 Close 0.6925 0.6972 0.0047 0.7% 0.6962 Range 0.0064 0.0092 0.0028 43.8% 0.0213 ATR 0.0081 0.0082 0.0001 1.0% 0.0000 Volume 242 112 -130 -53.7% 1,110
Daily Pivots for day following 26-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7217 0.7187 0.7023 R3 0.7125 0.7095 0.6997 R2 0.7033 0.7033 0.6989 R1 0.7003 0.7003 0.6980 0.7018 PP 0.6941 0.6941 0.6941 0.6949 S1 0.6911 0.6911 0.6964 0.6926 S2 0.6849 0.6849 0.6955 S3 0.6757 0.6819 0.6947 S4 0.6665 0.6727 0.6921	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7555 0.7472 0.7079 R3 0.7342 0.7259 0.7021 R2 0.7129 0.7129 0.7001 R1 0.7046 0.7046 0.6982 0.7088 PP 0.6916 0.6916 0.6916 0.6937 S1 0.6833 0.6833 0.6942 0.6875 S2 0.6703 0.6703 0.6923 S3 0.6490 0.6620 0.6903 S4 0.6277 0.6407 0.6845
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7000 0.6787 0.0213 3.1% 0.0085 1.2% 87% False False 247 10 0.7000 0.6787 0.0213 3.1% 0.0092 1.3% 87% False False 277 20 0.7265 0.6787 0.0478 6.9% 0.0082 1.2% 39% False False 228 40 0.7300 0.6787 0.0513 7.4% 0.0059 0.8% 36% False False 132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7363 2.618 0.7213 1.618 0.7121 1.000 0.7064 0.618 0.7029 HIGH 0.6972 0.618 0.6937 0.500 0.6926 0.382 0.6915 LOW 0.6880 0.618 0.6823 1.000 0.6788 1.618 0.6731 2.618 0.6639 4.250 0.6489
Fisher Pivots for day following 26-Jan-2016 Pivot 1 day 3 day R1 0.6957 0.6961 PP 0.6941 0.6951 S1 0.6926 0.6940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.