CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary Previous Current 27-Jan-2016 28-Jan-2016 Change Change % Previous Week Open 0.6992 0.6977 -0.0015 -0.2% 0.6808 High 0.7034 0.7084 0.0050 0.7% 0.7000 Low 0.6977 0.6976 -0.0001 0.0% 0.6787 Close 0.6986 0.7033 0.0047 0.7% 0.6962 Range 0.0057 0.0108 0.0051 89.5% 0.0213 ATR 0.0080 0.0082 0.0002 2.5% 0.0000 Volume 273 290 17 6.2% 1,110
Daily Pivots for day following 28-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7355 0.7302 0.7092 R3 0.7247 0.7194 0.7063 R2 0.7139 0.7139 0.7053 R1 0.7086 0.7086 0.7043 0.7113 PP 0.7031 0.7031 0.7031 0.7044 S1 0.6978 0.6978 0.7023 0.7005 S2 0.6923 0.6923 0.7013 S3 0.6815 0.6870 0.7003 S4 0.6707 0.6762 0.6974	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7555 0.7472 0.7079 R3 0.7342 0.7259 0.7021 R2 0.7129 0.7129 0.7001 R1 0.7046 0.7046 0.6982 0.7088 PP 0.6916 0.6916 0.6916 0.6937 S1 0.6833 0.6833 0.6942 0.6875 S2 0.6703 0.6703 0.6923 S3 0.6490 0.6620 0.6903 S4 0.6277 0.6407 0.6845
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7084 0.6880 0.0204 2.9% 0.0076 1.1% 75% True False 220 10 0.7084 0.6787 0.0297 4.2% 0.0093 1.3% 83% True False 259 20 0.7265 0.6787 0.0478 6.8% 0.0087 1.2% 51% False False 234 40 0.7300 0.6787 0.0513 7.3% 0.0063 0.9% 48% False False 146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7543 2.618 0.7367 1.618 0.7259 1.000 0.7192 0.618 0.7151 HIGH 0.7084 0.618 0.7043 0.500 0.7030 0.382 0.7017 LOW 0.6976 0.618 0.6909 1.000 0.6868 1.618 0.6801 2.618 0.6693 4.250 0.6517
Fisher Pivots for day following 28-Jan-2016 Pivot 1 day 3 day R1 0.7032 0.7016 PP 0.7031 0.6999 S1 0.7030 0.6982

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.