CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary Previous Current 09-Feb-2016 10-Feb-2016 Change Change % Previous Week Open 0.7033 0.7022 -0.0011 -0.2% 0.7010 High 0.7056 0.7076 0.0020 0.3% 0.7198 Low 0.6936 0.7004 0.0068 1.0% 0.6966 Close 0.7014 0.7071 0.0057 0.8% 0.7025 Range 0.0120 0.0072 -0.0048 -40.0% 0.0232 ATR 0.0091 0.0089 -0.0001 -1.5% 0.0000 Volume 459 324 -135 -29.4% 1,936
Daily Pivots for day following 10-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7266 0.7241 0.7111 R3 0.7194 0.7169 0.7091 R2 0.7122 0.7122 0.7084 R1 0.7097 0.7097 0.7078 0.7109 PP 0.7050 0.7050 0.7050 0.7057 S1 0.7025 0.7025 0.7064 0.7038 S2 0.6978 0.6978 0.7058 S3 0.6906 0.6953 0.7051 S4 0.6834 0.6881 0.7031	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7759 0.7624 0.7153 R3 0.7527 0.7392 0.7089 R2 0.7295 0.7295 0.7068 R1 0.7160 0.7160 0.7046 0.7228 PP 0.7063 0.7063 0.7063 0.7097 S1 0.6928 0.6928 0.7004 0.6996 S2 0.6831 0.6831 0.6982 S3 0.6599 0.6696 0.6961 S4 0.6367 0.6464 0.6897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7198 0.6936 0.0262 3.7% 0.0094 1.3% 52% False False 363 10 0.7198 0.6936 0.0262 3.7% 0.0098 1.4% 52% False False 378 20 0.7198 0.6787 0.0411 5.8% 0.0094 1.3% 69% False False 326 40 0.7265 0.6787 0.0478 6.8% 0.0080 1.1% 59% False False 232 60 0.7300 0.6787 0.0513 7.3% 0.0058 0.8% 55% False False 156
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7382 2.618 0.7264 1.618 0.7192 1.000 0.7148 0.618 0.7120 HIGH 0.7076 0.618 0.7048 0.500 0.7040 0.382 0.7032 LOW 0.7004 0.618 0.6960 1.000 0.6932 1.618 0.6888 2.618 0.6816 4.250 0.6698
Fisher Pivots for day following 10-Feb-2016 Pivot 1 day 3 day R1 0.7061 0.7050 PP 0.7050 0.7029 S1 0.7040 0.7008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.