CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary Previous Current 17-Feb-2016 18-Feb-2016 Change Change % Previous Week Open 0.7042 0.7138 0.0096 1.4% 0.7046 High 0.7148 0.7138 -0.0010 -0.1% 0.7110 Low 0.7042 0.7097 0.0055 0.8% 0.6936 Close 0.7129 0.7121 -0.0008 -0.1% 0.7063 Range 0.0106 0.0041 -0.0065 -61.3% 0.0174 ATR 0.0093 0.0089 -0.0004 -4.0% 0.0000 Volume 389 414 25 6.4% 1,749
Daily Pivots for day following 18-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7242 0.7222 0.7144 R3 0.7201 0.7181 0.7132 R2 0.7160 0.7160 0.7129 R1 0.7140 0.7140 0.7125 0.7130 PP 0.7119 0.7119 0.7119 0.7113 S1 0.7099 0.7099 0.7117 0.7089 S2 0.7078 0.7078 0.7113 S3 0.7037 0.7058 0.7110 S4 0.6996 0.7017 0.7098	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7558 0.7485 0.7159 R3 0.7384 0.7311 0.7111 R2 0.7210 0.7210 0.7095 R1 0.7137 0.7137 0.7079 0.7174 PP 0.7036 0.7036 0.7036 0.7055 S1 0.6963 0.6963 0.7047 0.7000 S2 0.6862 0.6862 0.7031 S3 0.6688 0.6789 0.7015 S4 0.6514 0.6615 0.6967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7148 0.6959 0.0189 2.7% 0.0090 1.3% 86% False False 434 10 0.7198 0.6936 0.0262 3.7% 0.0092 1.3% 71% False False 398 20 0.7198 0.6849 0.0349 4.9% 0.0091 1.3% 78% False False 350 40 0.7265 0.6787 0.0478 6.7% 0.0081 1.1% 70% False False 272 60 0.7300 0.6787 0.0513 7.2% 0.0065 0.9% 65% False False 192
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.7312 2.618 0.7245 1.618 0.7204 1.000 0.7179 0.618 0.7163 HIGH 0.7138 0.618 0.7122 0.500 0.7118 0.382 0.7113 LOW 0.7097 0.618 0.7072 1.000 0.7056 1.618 0.7031 2.618 0.6990 4.250 0.6923
Fisher Pivots for day following 18-Feb-2016 Pivot 1 day 3 day R1 0.7120 0.7112 PP 0.7119 0.7104 S1 0.7118 0.7095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.