CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary Previous Current 30-Mar-2016 31-Mar-2016 Change Change % Previous Week Open 0.7607 0.7645 0.0038 0.5% 0.7567 High 0.7683 0.7698 0.0015 0.2% 0.7622 Low 0.7588 0.7609 0.0021 0.3% 0.7450 Close 0.7646 0.7650 0.0004 0.1% 0.7494 Range 0.0095 0.0089 -0.0006 -6.3% 0.0172 ATR 0.0096 0.0095 0.0000 -0.5% 0.0000 Volume 95,990 97,107 1,117 1.2% 298,099
Daily Pivots for day following 31-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7919 0.7874 0.7699 R3 0.7830 0.7785 0.7674 R2 0.7741 0.7741 0.7666 R1 0.7696 0.7696 0.7658 0.7719 PP 0.7652 0.7652 0.7652 0.7664 S1 0.7607 0.7607 0.7642 0.7630 S2 0.7563 0.7563 0.7634 S3 0.7474 0.7518 0.7626 S4 0.7385 0.7429 0.7601	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8038 0.7938 0.7589 R3 0.7866 0.7766 0.7541 R2 0.7694 0.7694 0.7526 R1 0.7594 0.7594 0.7510 0.7558 PP 0.7522 0.7522 0.7522 0.7504 S1 0.7422 0.7422 0.7478 0.7386 S2 0.7350 0.7350 0.7462 S3 0.7178 0.7250 0.7447 S4 0.7006 0.7078 0.7399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7698 0.7450 0.0248 3.2% 0.0089 1.2% 81% True False 79,090 10 0.7698 0.7450 0.0248 3.2% 0.0094 1.2% 81% True False 81,856 20 0.7698 0.7250 0.0448 5.9% 0.0097 1.3% 89% True False 68,318 40 0.7698 0.6936 0.0762 10.0% 0.0096 1.3% 94% True False 34,555 60 0.7698 0.6787 0.0911 11.9% 0.0094 1.2% 95% True False 23,122 80 0.7698 0.6787 0.0911 11.9% 0.0081 1.1% 95% True False 17,364 100 0.7698 0.6787 0.0911 11.9% 0.0067 0.9% 95% True False 13,891
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8076 2.618 0.7931 1.618 0.7842 1.000 0.7787 0.618 0.7753 HIGH 0.7698 0.618 0.7664 0.500 0.7654 0.382 0.7643 LOW 0.7609 0.618 0.7554 1.000 0.7520 1.618 0.7465 2.618 0.7376 4.250 0.7231
Fisher Pivots for day following 31-Mar-2016 Pivot 1 day 3 day R1 0.7654 0.7630 PP 0.7652 0.7611 S1 0.7651 0.7591

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.