CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary Previous Current 21-Apr-2016 22-Apr-2016 Change Change % Previous Week Open 0.7775 0.7720 -0.0055 -0.7% 0.7648 High 0.7818 0.7757 -0.0061 -0.8% 0.7818 Low 0.7716 0.7677 -0.0039 -0.5% 0.7612 Close 0.7727 0.7692 -0.0035 -0.5% 0.7692 Range 0.0102 0.0080 -0.0022 -21.6% 0.0206 ATR 0.0095 0.0094 -0.0001 -1.1% 0.0000 Volume 118,725 102,354 -16,371 -13.8% 499,766
Daily Pivots for day following 22-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7949 0.7900 0.7736 R3 0.7869 0.7820 0.7714 R2 0.7789 0.7789 0.7707 R1 0.7740 0.7740 0.7699 0.7725 PP 0.7709 0.7709 0.7709 0.7701 S1 0.7660 0.7660 0.7685 0.7645 S2 0.7629 0.7629 0.7677 S3 0.7549 0.7580 0.7670 S4 0.7469 0.7500 0.7648	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8325 0.8215 0.7805 R3 0.8119 0.8009 0.7749 R2 0.7913 0.7913 0.7730 R1 0.7803 0.7803 0.7711 0.7858 PP 0.7707 0.7707 0.7707 0.7735 S1 0.7597 0.7597 0.7673 0.7652 S2 0.7501 0.7501 0.7654 S3 0.7295 0.7391 0.7635 S4 0.7089 0.7185 0.7579
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7818 0.7612 0.0206 2.7% 0.0091 1.2% 39% False False 99,953 10 0.7818 0.7507 0.0311 4.0% 0.0091 1.2% 59% False False 95,281 20 0.7818 0.7466 0.0352 4.6% 0.0096 1.3% 64% False False 92,767 40 0.7818 0.7077 0.0741 9.6% 0.0097 1.3% 83% False False 72,460 60 0.7818 0.6936 0.0882 11.5% 0.0095 1.2% 86% False False 48,478 80 0.7818 0.6787 0.1031 13.4% 0.0092 1.2% 88% False False 36,415 100 0.7818 0.6787 0.1031 13.4% 0.0081 1.1% 88% False False 29,142
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8097 2.618 0.7966 1.618 0.7886 1.000 0.7837 0.618 0.7806 HIGH 0.7757 0.618 0.7726 0.500 0.7717 0.382 0.7708 LOW 0.7677 0.618 0.7628 1.000 0.7597 1.618 0.7548 2.618 0.7468 4.250 0.7337
Fisher Pivots for day following 22-Apr-2016 Pivot 1 day 3 day R1 0.7717 0.7748 PP 0.7709 0.7729 S1 0.7700 0.7711

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.