CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 13-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2015 |
13-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5225 |
1.5220 |
-0.0005 |
0.0% |
1.5120 |
| High |
1.5251 |
1.5237 |
-0.0014 |
-0.1% |
1.5251 |
| Low |
1.5185 |
1.5208 |
0.0023 |
0.2% |
1.5103 |
| Close |
1.5225 |
1.5234 |
0.0009 |
0.1% |
1.5234 |
| Range |
0.0066 |
0.0029 |
-0.0037 |
-56.1% |
0.0148 |
| ATR |
|
|
|
|
|
| Volume |
16 |
12 |
-4 |
-25.0% |
50 |
|
| Daily Pivots for day following 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5313 |
1.5303 |
1.5250 |
|
| R3 |
1.5284 |
1.5274 |
1.5242 |
|
| R2 |
1.5255 |
1.5255 |
1.5239 |
|
| R1 |
1.5245 |
1.5245 |
1.5237 |
1.5250 |
| PP |
1.5226 |
1.5226 |
1.5226 |
1.5229 |
| S1 |
1.5216 |
1.5216 |
1.5231 |
1.5221 |
| S2 |
1.5197 |
1.5197 |
1.5229 |
|
| S3 |
1.5168 |
1.5187 |
1.5226 |
|
| S4 |
1.5139 |
1.5158 |
1.5218 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5640 |
1.5585 |
1.5315 |
|
| R3 |
1.5492 |
1.5437 |
1.5275 |
|
| R2 |
1.5344 |
1.5344 |
1.5261 |
|
| R1 |
1.5289 |
1.5289 |
1.5248 |
1.5317 |
| PP |
1.5196 |
1.5196 |
1.5196 |
1.5210 |
| S1 |
1.5141 |
1.5141 |
1.5220 |
1.5169 |
| S2 |
1.5048 |
1.5048 |
1.5207 |
|
| S3 |
1.4900 |
1.4993 |
1.5193 |
|
| S4 |
1.4752 |
1.4845 |
1.5153 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5360 |
|
2.618 |
1.5313 |
|
1.618 |
1.5284 |
|
1.000 |
1.5266 |
|
0.618 |
1.5255 |
|
HIGH |
1.5237 |
|
0.618 |
1.5226 |
|
0.500 |
1.5223 |
|
0.382 |
1.5219 |
|
LOW |
1.5208 |
|
0.618 |
1.5190 |
|
1.000 |
1.5179 |
|
1.618 |
1.5161 |
|
2.618 |
1.5132 |
|
4.250 |
1.5085 |
|
|
| Fisher Pivots for day following 13-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5230 |
1.5223 |
| PP |
1.5226 |
1.5213 |
| S1 |
1.5223 |
1.5202 |
|